Indicators

Open Text Corporation (NQ: OTEX )

29.25 +0.41 (+1.42%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.041	1.041	1.013	1.033	385,785	-0.00(-0.38%)
Jan 30, 2002	1.048	1.048	1.027	1.037	898,473	-0.01(-0.53%)
Jan 29, 2002	1.028	1.046	1.013	1.042	2,194,153	+0.01(+1.42%)
Jan 28, 2002	1.071	1.045	1.015	1.028	2,426,385	-0.02(-1.88%)
Jan 25, 2002	1.071	1.071	1.016	1.047	1,256,340	-0.02(-2.28%)
Jan 24, 2002	1.069	1.075	1.069	1.072	69,796	+0.00(+0.29%)
Jan 23, 2002	1.061	1.081	1.061	1.069	1,134,513	+0.01(+0.56%)
Jan 22, 2002	1.087	1.090	1.052	1.063	1,494,917	-0.02(-2.11%)
Jan 21, 2002	1.087	1.091	1.068	1.085	949,234	+0.00(+0.00%)
Jan 18, 2002	1.087	1.091	1.068	1.085	949,234	-0.01(-0.90%)
Jan 17, 2002	1.085	1.095	1.072	1.095	1,085,020	+0.02(+1.87%)
Jan 16, 2002	1.064	1.082	1.060	1.075	1,189,081	-0.01(-0.51%)
Jan 15, 2002	1.084	1.095	1.070	1.081	365,480	-0.01(-1.19%)
Jan 14, 2002	1.095	1.105	1.062	1.094	2,472,071	-0.01(-0.86%)
Jan 11, 2002	1.116	1.118	1.093	1.103	1,739,840	-0.01(-1.06%)
Jan 10, 2002	1.130	1.137	1.113	1.115	640,860	-0.05(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.