Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 16.65 16.80 16.34 16.43 229,365 -0.37(-2.20%)
Jan 29, 2015 16.24 16.89 16.10 16.80 242,717 +0.64(+3.96%)
Jan 28, 2015 16.29 16.59 16.04 16.16 343,603 +0.01(+0.06%)
Jan 27, 2015 16.03 16.35 16.03 16.15 213,374 -0.03(-0.19%)
Jan 26, 2015 16.07 16.26 16.07 16.18 83,290 -0.01(-0.06%)
Jan 23, 2015 16.27 16.43 16.16 16.19 108,153 -0.02(-0.12%)
Jan 22, 2015 16.03 16.33 16.02 16.21 298,421 +0.22(+1.38%)
Jan 21, 2015 16.08 16.13 15.84 15.99 158,881 -0.15(-0.93%)
Jan 20, 2015 16.31 16.35 15.96 16.14 180,208 -0.10(-0.62%)
Jan 16, 2015 15.70 16.34 15.62 16.24 489,728 +0.57(+3.64%)
Jan 15, 2015 15.85 15.85 15.32 15.67 379,823 -0.15(-0.95%)
Jan 14, 2015 15.90 16.09 15.71 15.82 279,703 -0.30(-1.86%)
Jan 13, 2015 15.07 16.50 15.06 16.12 1,341,797 +1.11(+7.40%)
Jan 12, 2015 15.10 15.27 14.98 15.01 136,118 -0.09(-0.60%)
Jan 09, 2015 15.18 15.31 14.94 15.10 138,407 -0.09(-0.59%)
Jan 08, 2015 15.42 15.60 15.06 15.19 201,230 -0.11(-0.72%)
Jan 07, 2015 14.85 15.33 14.85 15.30 259,701 +0.57(+3.87%)
Jan 06, 2015 14.94 14.95 14.55 14.73 264,548 -0.12(-0.81%)
Jan 05, 2015 14.94 15.17 14.77 14.85 257,334 -0.15(-1.00%)
Jan 02, 2015 15.11 15.16 14.84 15.00 276,727 -0.09(-0.60%)
Dec 31, 2014 14.73 15.09 15.09 15.09 642,500 +0.46(+3.14%)
Dec 30, 2014 14.50 14.74 14.50 14.63 213,479 +0.07(+0.48%)
Dec 29, 2014 14.58 14.73 14.50 14.56 166,466 -0.07(-0.48%)
Dec 26, 2014 14.56 14.67 14.39 14.63 102,371 +0.10(+0.69%)
Dec 24, 2014 14.44 14.53 14.53 14.53 97,000 +0.14(+0.97%)
Dec 23, 2014 14.41 14.64 14.22 14.39 277,017 +0.13(+0.91%)
Dec 22, 2014 14.06 14.45 14.06 14.26 332,392 +0.12(+0.85%)
Dec 19, 2014 14.14 14.24 13.94 14.14 317,711 -0.02(-0.14%)
Dec 18, 2014 14.04 14.24 14.00 14.16 254,127 +0.26(+1.87%)
Dec 17, 2014 13.50 13.91 13.49 13.90 234,208 +0.51(+3.81%)
Dec 16, 2014 13.47 13.66 13.39 13.39 165,468 -0.18(-1.33%)
Dec 15, 2014 13.72 13.73 13.35 13.57 193,224 -0.05(-0.37%)
Dec 12, 2014 13.35 13.68 13.35 13.62 283,698 +0.09(+0.67%)
Dec 11, 2014 13.35 13.60 13.35 13.53 256,174 +0.24(+1.81%)
Dec 10, 2014 13.22 13.48 13.03 13.29 380,547 +0.09(+0.68%)
Dec 09, 2014 12.72 13.26 12.63 13.20 245,204 +0.36(+2.80%)
Dec 08, 2014 13.02 13.17 11.96 12.84 286,035 -0.26(-1.98%)
Dec 05, 2014 12.76 13.26 12.73 13.10 188,120 +0.38(+2.99%)
Dec 04, 2014 12.47 12.87 12.47 12.72 228,777 +0.36(+2.91%)
Dec 03, 2014 12.26 12.45 12.24 12.36 110,174 +0.08(+0.65%)
Dec 02, 2014 12.26 12.37 12.21 12.28 96,644 +0.05(+0.41%)
Dec 01, 2014 12.37 12.46 12.09 12.23 198,789 -0.16(-1.29%)
Nov 28, 2014 12.33 12.54 12.33 12.39 72,947 +0.01(+0.08%)
Nov 26, 2014 12.43 12.38 12.38 12.38 114,200 -0.05(-0.40%)
Nov 25, 2014 12.61 12.68 12.38 12.43 144,581 -0.15(-1.19%)
Nov 24, 2014 12.51 12.68 12.45 12.58 364,720 +0.09(+0.72%)
Nov 21, 2014 12.80 12.81 12.46 12.49 209,253 -0.18(-1.42%)
Nov 20, 2014 12.55 12.84 12.51 12.67 267,002 +0.02(+0.16%)
Nov 19, 2014 12.71 12.75 12.50 12.65 539,250 -0.11(-0.86%)
Nov 18, 2014 12.62 12.91 12.50 12.76 187,833 +0.14(+1.11%)
Nov 17, 2014 12.85 12.87 12.56 12.62 230,975 -0.21(-1.64%)
Nov 14, 2014 12.68 12.90 12.61 12.83 155,132 +0.13(+1.02%)
Nov 13, 2014 12.77 12.87 12.59 12.70 206,812 -0.02(-0.16%)
Nov 12, 2014 12.54 12.79 12.53 12.72 186,457 +0.13(+1.03%)
Nov 11, 2014 12.64 12.73 12.52 12.59 127,340 -0.07(-0.55%)
Nov 10, 2014 12.64 12.76 12.60 12.66 221,370 +0.07(+0.56%)
Nov 07, 2014 12.29 12.81 12.28 12.59 353,827 +0.24(+1.94%)
Nov 06, 2014 12.34 12.54 11.75 12.35 514,542 -0.01(-0.08%)
Nov 05, 2014 12.31 12.70 11.56 12.36 1,453,221 -0.54(-4.19%)
Nov 04, 2014 13.23 13.57 12.47 12.90 515,205 -0.44(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.