Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.589 6.643 6.272 6.405 41,104 -0.13(-2.05%)
Jan 28, 2016 6.540 6.698 6.466 6.540 30,020 -0.06(-0.93%)
Jan 27, 2016 6.442 6.668 6.350 6.601 32,914 +0.16(+2.46%)
Jan 26, 2016 6.607 6.628 6.372 6.442 19,871 -0.09(-1.40%)
Jan 25, 2016 6.741 6.741 6.509 6.534 10,440 -0.20(-2.99%)
Jan 22, 2016 6.460 6.821 6.460 6.735 31,016 +0.37(+5.85%)
Jan 21, 2016 6.387 6.656 6.302 6.363 29,393 +0.01(+0.10%)
Jan 20, 2016 6.631 6.631 6.063 6.356 85,186 -0.34(-5.10%)
Jan 19, 2016 6.656 6.845 6.625 6.698 24,262 +0.12(+1.81%)
Jan 15, 2016 6.723 6.579 6.579 6.579 51,751 -0.28(-4.14%)
Jan 14, 2016 6.802 6.967 6.748 6.863 19,796 +0.13(+1.90%)
Jan 13, 2016 6.851 7.052 6.735 6.735 45,362 -0.15(-2.22%)
Jan 12, 2016 7.065 7.065 6.821 6.888 89,341 -0.17(-2.40%)
Jan 11, 2016 7.257 7.281 6.858 7.057 72,487 -0.13(-1.85%)
Jan 08, 2016 7.160 7.280 7.081 7.190 14,507 +0.09(+1.28%)
Jan 07, 2016 7.172 7.354 7.085 7.100 75,620 -0.10(-1.43%)
Jan 06, 2016 7.106 7.251 7.106 7.203 13,888 +0.04(+0.51%)
Jan 05, 2016 7.083 7.180 7.075 7.166 41,497 +0.13(+1.89%)
Jan 04, 2016 7.087 7.087 6.979 7.033 12,448 -0.06(-0.85%)
Dec 31, 2015 6.985 7.093 7.093 7.093 26,127 +0.10(+1.38%)
Dec 30, 2015 6.985 7.090 6.979 6.997 9,015 -0.01(-0.13%)
Dec 29, 2015 6.973 7.039 6.930 7.006 29,679 +0.05(+0.78%)
Dec 28, 2015 6.954 6.954 6.936 6.951 40,227 -0.00(-0.04%)
Dec 24, 2015 6.942 6.954 6.954 6.954 12,402 +0.03(+0.39%)
Dec 23, 2015 6.803 7.118 6.803 6.927 34,056 +0.10(+1.46%)
Dec 22, 2015 6.791 7.166 6.779 6.827 56,638 +0.10(+1.44%)
Dec 21, 2015 6.700 6.839 6.634 6.731 58,052 +0.06(+0.91%)
Dec 18, 2015 6.852 6.888 6.647 6.670 115,608 -0.20(-2.90%)
Dec 17, 2015 6.954 6.960 6.682 6.870 77,593 -0.13(-1.90%)
Dec 16, 2015 6.985 7.039 6.712 7.003 36,561 +0.05(+0.70%)
Dec 15, 2015 6.501 7.166 6.501 6.954 117,877 +0.39(+5.92%)
Dec 14, 2015 7.158 7.162 6.380 6.566 218,848 -0.69(-9.49%)
Dec 11, 2015 7.224 7.296 7.069 7.254 50,335 -0.04(-0.57%)
Dec 10, 2015 7.182 7.342 7.122 7.296 51,645 +0.11(+1.58%)
Dec 09, 2015 7.170 7.206 7.134 7.182 21,163 -0.01(-0.17%)
Dec 08, 2015 7.087 7.242 7.063 7.194 22,515 +0.06(+0.84%)
Dec 07, 2015 7.116 7.134 7.005 7.134 46,383 +0.01(+0.08%)
Dec 04, 2015 7.069 7.128 7.063 7.128 17,382 +0.04(+0.51%)
Dec 03, 2015 7.152 7.164 6.991 7.093 68,723 -0.08(-1.09%)
Dec 02, 2015 7.152 7.170 7.045 7.170 16,973 +0.01(+0.08%)
Dec 01, 2015 7.128 7.181 7.111 7.164 14,179 +0.08(+1.18%)
Nov 30, 2015 7.146 7.181 7.003 7.081 33,305 +0.02(+0.25%)
Nov 27, 2015 7.134 7.236 7.057 7.063 9,150 -0.05(-0.67%)
Nov 25, 2015 7.021 7.111 7.111 7.111 21,552 +0.07(+0.93%)
Nov 24, 2015 6.961 7.105 6.961 7.045 22,994 +0.00(+0.00%)
Nov 23, 2015 6.931 7.063 6.889 7.045 58,598 +0.07(+1.03%)
Nov 20, 2015 7.152 7.176 6.973 6.973 59,379 -0.10(-1.44%)
Nov 19, 2015 7.170 7.182 7.063 7.075 35,299 +0.01(+0.17%)
Nov 18, 2015 7.188 7.200 7.063 7.063 23,457 -0.12(-1.65%)
Nov 17, 2015 7.258 7.258 7.116 7.181 88,849 -0.01(-0.16%)
Nov 16, 2015 7.110 7.252 7.065 7.193 45,769 +0.12(+1.75%)
Nov 13, 2015 7.104 7.104 6.967 7.069 24,957 -0.01(-0.16%)
Nov 12, 2015 6.926 7.145 6.908 7.080 35,298 +0.17(+2.49%)
Nov 11, 2015 6.944 7.093 6.795 6.908 22,473 -0.01(-0.17%)
Nov 10, 2015 6.890 7.003 6.843 6.920 24,603 -0.04(-0.60%)
Nov 09, 2015 6.961 7.138 6.825 6.961 43,417 -0.01(-0.17%)
Nov 06, 2015 6.902 7.127 6.902 6.973 20,066 +0.09(+1.38%)
Nov 05, 2015 7.062 7.139 6.878 6.878 81,609 -0.15(-2.19%)
Nov 04, 2015 7.122 7.122 7.003 7.033 30,128 -0.05(-0.75%)
Nov 03, 2015 7.003 7.145 6.979 7.086 59,327 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.