Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.02 32.97 31.61 32.43 340,285 -0.18(-0.57%)
Jan 30, 2014 32.71 33.03 32.45 32.62 281,896 +0.20(+0.62%)
Jan 29, 2014 32.40 32.74 32.06 32.42 192,337 -0.21(-0.64%)
Jan 28, 2014 32.77 33.18 32.33 32.63 334,333 -0.01(-0.03%)
Jan 27, 2014 33.02 33.27 32.39 32.63 241,205 -0.28(-0.84%)
Jan 24, 2014 34.17 34.17 32.88 32.91 279,513 -1.58(-4.57%)
Jan 23, 2014 34.88 35.25 34.40 34.49 348,917 -0.55(-1.56%)
Jan 22, 2014 35.31 35.31 34.95 35.03 269,307 -0.24(-0.69%)
Jan 21, 2014 35.31 35.38 35.15 35.28 240,048 +0.10(+0.29%)
Jan 17, 2014 35.14 35.18 35.18 35.18 285,670 -0.12(-0.33%)
Jan 16, 2014 35.28 35.59 35.05 35.29 319,215 -0.16(-0.45%)
Jan 15, 2014 35.44 36.02 35.36 35.45 543,111 +0.02(+0.05%)
Jan 14, 2014 34.95 35.65 34.75 35.44 279,778 +0.86(+2.50%)
Jan 13, 2014 34.45 34.69 34.27 34.57 364,635 +0.02(+0.05%)
Jan 10, 2014 34.66 34.92 34.27 34.56 256,619 -0.10(-0.29%)
Jan 09, 2014 34.91 34.94 34.14 34.66 263,883 -0.03(-0.10%)
Jan 08, 2014 34.64 34.99 34.43 34.69 234,963 +0.03(+0.07%)
Jan 07, 2014 34.58 35.01 34.47 34.66 308,922 +0.13(+0.36%)
Jan 06, 2014 34.62 34.67 34.47 34.54 394,306 -0.02(-0.05%)
Jan 03, 2014 34.28 34.71 34.28 34.56 261,360 +0.32(+0.93%)
Jan 02, 2014 34.39 34.40 33.95 34.24 356,966 -0.30(-0.87%)
Dec 31, 2013 33.97 34.54 34.54 34.54 336,223 +0.57(+1.68%)
Dec 30, 2013 33.94 34.08 33.65 33.97 275,565 -0.09(-0.27%)
Dec 27, 2013 33.79 34.18 33.41 34.06 227,181 +0.20(+0.59%)
Dec 26, 2013 34.02 34.17 33.76 33.86 177,025 -0.01(-0.02%)
Dec 24, 2013 33.77 34.04 33.59 33.87 178,725 +0.24(+0.72%)
Dec 23, 2013 33.32 33.73 33.27 33.62 280,487 +0.47(+1.42%)
Dec 20, 2013 32.61 33.55 32.06 33.15 953,281 +0.70(+2.14%)
Dec 19, 2013 32.05 32.74 32.01 32.46 474,155 -0.04(-0.13%)
Dec 18, 2013 31.49 32.66 31.46 32.50 356,418 +0.70(+2.22%)
Dec 17, 2013 32.13 32.29 31.74 31.80 197,816 -0.48(-1.48%)
Dec 16, 2013 31.84 33.05 31.22 32.27 367,796 +0.23(+0.71%)
Dec 13, 2013 31.92 32.43 31.81 32.05 335,195 +0.11(+0.34%)
Dec 12, 2013 30.43 32.11 30.33 31.94 479,533 +0.74(+2.37%)
Dec 11, 2013 31.44 31.73 31.09 31.20 319,692 -0.29(-0.91%)
Dec 10, 2013 31.21 31.91 30.97 31.49 477,098 +0.22(+0.70%)
Dec 09, 2013 31.70 31.94 31.21 31.27 225,260 -0.38(-1.19%)
Dec 06, 2013 31.93 32.12 31.64 31.65 0 -0.02(-0.05%)
Dec 05, 2013 31.89 31.94 31.54 31.66 0 -0.13(-0.40%)
Dec 04, 2013 32.26 32.66 31.59 31.79 0 -0.58(-1.79%)
Dec 03, 2013 32.89 33.11 32.26 32.37 0 -0.62(-1.88%)
Dec 02, 2013 33.88 33.88 32.88 32.99 209,179 -0.90(-2.65%)
Nov 29, 2013 34.19 34.35 33.86 33.88 0 -0.24(-0.71%)
Nov 27, 2013 33.93 34.28 33.77 34.13 0 +0.16(+0.47%)
Nov 26, 2013 33.52 34.06 33.29 33.97 431,656 +0.42(+1.25%)
Nov 25, 2013 33.71 33.71 33.28 33.55 466,374 +0.03(+0.08%)
Nov 22, 2013 33.85 33.85 33.50 33.52 0 -0.21(-0.62%)
Nov 21, 2013 33.27 33.97 33.16 33.73 936,942 +0.32(+0.95%)
Nov 20, 2013 32.93 33.43 32.75 33.41 0 +0.50(+1.53%)
Nov 19, 2013 32.40 32.95 32.20 32.91 848,888 +0.31(+0.95%)
Nov 18, 2013 32.71 32.71 32.12 32.60 0 -0.13(-0.41%)
Nov 15, 2013 31.75 32.85 31.46 32.74 0 +0.93(+2.93%)
Nov 14, 2013 31.70 31.87 31.45 31.80 294,922 -0.02(-0.05%)
Nov 13, 2013 31.87 31.87 31.45 31.82 0 -0.52(-1.61%)
Nov 12, 2013 32.43 32.43 31.74 32.34 0 -0.20(-0.62%)
Nov 11, 2013 31.39 32.82 30.99 32.54 0 +1.32(+4.22%)
Nov 08, 2013 30.28 31.47 28.91 31.23 0 +0.10(+0.32%)
Nov 07, 2013 31.45 31.57 30.39 31.13 341,889 -0.70(-2.19%)
Nov 06, 2013 31.65 31.87 31.53 31.82 218,613 +0.34(+1.07%)
Nov 05, 2013 30.98 31.60 30.74 31.49 329,446 +0.38(+1.21%)
Nov 04, 2013 30.42 31.12 30.33 31.11 518,708 +0.82(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.