Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.958 7.958 7.098 7.283 42,281 -0.68(-8.49%)
Jan 28, 2005 7.958 7.958 7.958 7.958 260 -0.27(-3.28%)
Jan 27, 2005 8.228 8.228 8.228 8.228 0 +0.00(+0.00%)
Jan 26, 2005 8.228 8.228 8.228 8.228 0 +0.00(+0.00%)
Jan 25, 2005 8.464 8.464 8.142 8.228 2,487 -0.29(-3.42%)
Jan 24, 2005 8.520 8.520 8.520 8.520 130 +0.03(+0.37%)
Jan 21, 2005 8.488 8.488 8.488 8.488 0 +0.00(+0.00%)
Jan 20, 2005 8.488 8.488 8.488 8.488 0 +0.00(+0.00%)
Jan 19, 2005 8.457 8.863 8.441 8.488 2,988 -0.34(-3.82%)
Jan 18, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Jan 14, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Jan 13, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Jan 12, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Jan 11, 2005 8.825 8.825 8.825 8.825 1,174 -0.23(-2.54%)
Jan 10, 2005 9.086 9.086 8.841 9.055 1,257 +0.23(+2.61%)
Jan 07, 2005 8.825 8.825 8.825 8.825 254 +0.00(+0.00%)
Jan 06, 2005 9.033 9.033 8.825 8.825 390 -0.21(-2.29%)
Jan 05, 2005 9.032 9.032 9.009 9.032 390 -0.21(-2.24%)
Jan 04, 2005 9.362 9.477 9.239 9.239 893 -0.24(-2.51%)
Jan 03, 2005 9.477 9.477 9.477 9.477 0 +0.00(+0.00%)
Dec 31, 2004 8.810 9.477 8.810 9.477 4,691 +0.65(+7.39%)
Dec 30, 2004 8.441 8.825 8.441 8.825 781 +0.01(+0.09%)
Dec 29, 2004 8.817 8.817 8.817 8.817 521 +0.34(+3.98%)
Dec 28, 2004 9.381 9.381 8.480 8.480 3,388 -0.35(-3.91%)
Dec 27, 2004 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Dec 23, 2004 8.825 8.840 8.825 8.825 521 -0.38(-4.17%)
Dec 22, 2004 9.362 9.493 9.209 9.209 1,954 +0.11(+1.18%)
Dec 21, 2004 8.595 9.101 8.587 9.101 4,430 +0.51(+5.99%)
Dec 20, 2004 8.180 8.587 8.180 8.587 1,303 +0.33(+4.00%)
Dec 17, 2004 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Dec 16, 2004 8.257 8.257 8.065 8.257 1,433 -0.35(-4.09%)
Dec 15, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Dec 14, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Dec 13, 2004 9.493 9.493 8.257 8.609 2,475 +0.33(+3.98%)
Dec 10, 2004 9.393 9.393 8.265 8.280 14,334 -0.46(-5.27%)
Dec 09, 2004 8.518 8.863 8.365 8.741 14,985 +0.48(+5.85%)
Dec 08, 2004 8.633 8.840 8.257 8.257 4,169 -0.38(-4.36%)
Dec 07, 2004 8.633 8.633 8.633 8.633 390 +0.11(+1.26%)
Dec 06, 2004 8.718 8.718 8.526 8.526 1,694 +0.27(+3.25%)
Dec 03, 2004 8.257 8.257 8.257 8.257 390 +0.01(+0.09%)
Dec 02, 2004 8.257 8.257 8.250 8.250 1,433 -0.04(-0.46%)
Dec 01, 2004 8.787 8.787 8.288 8.288 651 -0.32(-3.74%)
Nov 30, 2004 9.132 9.132 8.065 8.610 3,648 -0.54(-5.87%)
Nov 29, 2004 9.147 9.147 9.147 9.147 260 -0.36(-3.79%)
Nov 26, 2004 9.508 9.508 9.508 9.508 0 +0.00(+0.00%)
Nov 24, 2004 10.02 10.02 9.132 9.508 912 +0.18(+1.98%)
Nov 23, 2004 9.324 9.324 9.324 9.324 390 -0.19(-2.02%)
Nov 22, 2004 9.516 9.516 9.516 9.516 0 +0.00(+0.00%)
Nov 19, 2004 9.516 9.516 9.516 9.516 2,997 +0.00(+0.00%)
Nov 18, 2004 9.517 9.517 9.516 9.516 912 -0.00(-0.01%)
Nov 17, 2004 9.861 9.861 9.517 9.517 4,169 -0.41(-4.17%)
Nov 16, 2004 9.930 9.930 9.930 9.930 521 +0.07(+0.70%)
Nov 15, 2004 9.861 9.861 9.861 9.861 0 +0.00(+0.00%)
Nov 12, 2004 9.862 9.953 9.861 9.861 2,997 +0.01(+0.08%)
Nov 11, 2004 9.853 9.853 9.853 9.853 0 +0.00(+0.00%)
Nov 10, 2004 9.784 9.853 9.784 9.853 2,866 +0.34(+3.55%)
Nov 09, 2004 9.669 9.677 9.516 9.516 1,563 -0.26(-2.66%)
Nov 08, 2004 9.517 9.776 9.516 9.776 2,606 +0.01(+0.07%)
Nov 05, 2004 9.769 9.769 9.769 9.769 390 +0.25(+2.65%)
Nov 04, 2004 9.516 9.517 9.516 9.517 521 -0.07(-0.71%)
Nov 03, 2004 9.585 9.585 9.516 9.585 2,866 +0.52(+5.76%)
Nov 02, 2004 9.216 9.592 9.063 9.063 3,909 -0.70(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.