Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.290 2.290 2.050 2.280 3,400 -0.02(-0.87%)
Jan 30, 2003 1.950 2.300 1.820 2.300 4,600 +0.35(+17.95%)
Jan 29, 2003 1.950 1.950 1.950 1.950 200 -0.09(-4.41%)
Jan 28, 2003 1.750 2.100 1.750 2.040 7,500 +0.34(+20.00%)
Jan 24, 2003 1.870 1.970 1.450 1.700 19,700 -0.05(-2.86%)
Jan 23, 2003 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jan 22, 2003 1.750 1.760 1.750 1.750 2,000 -0.08(-4.37%)
Jan 21, 2003 1.950 1.950 1.830 1.830 3,300 -0.19(-9.41%)
Jan 17, 2003 2.080 2.080 1.720 2.020 7,500 -0.21(-9.42%)
Jan 16, 2003 2.150 2.230 2.150 2.230 17,700 +0.19(+9.31%)
Jan 15, 2003 2.120 2.120 2.040 2.040 1,300 -0.08(-3.77%)
Jan 14, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Jan 13, 2003 2.120 2.120 2.000 2.120 8,700 +0.12(+6.00%)
Jan 10, 2003 2.000 2.000 2.000 2.000 1,700 +0.02(+1.01%)
Jan 09, 2003 1.980 1.980 1.980 1.980 100 +0.03(+1.54%)
Jan 08, 2003 2.000 2.000 1.950 1.950 1,200 -0.17(-8.02%)
Jan 07, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Jan 02, 2003 2.120 2.120 2.120 2.120 100 +0.17(+8.66%)
Dec 31, 2002 1.950 2.120 1.880 1.951 6,100 -0.05(-2.45%)
Dec 30, 2002 2.000 2.000 2.000 2.000 100 -0.04(-1.96%)
Dec 27, 2002 2.040 2.040 2.040 2.040 400 +0.11(+5.70%)
Dec 26, 2002 2.000 2.000 1.930 1.930 700 -0.03(-1.53%)
Dec 24, 2002 2.000 2.000 1.900 1.960 4,100 -0.05(-2.49%)
Dec 23, 2002 2.010 2.010 2.010 2.010 600 +0.00(+0.00%)
Dec 20, 2002 2.050 2.050 1.850 2.010 7,100 -0.09(-4.29%)
Dec 19, 2002 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Dec 18, 2002 2.100 2.100 2.100 2.100 1,600 +0.07(+3.45%)
Dec 17, 2002 2.150 2.150 2.030 2.030 1,100 -0.17(-7.73%)
Dec 16, 2002 2.100 2.320 2.100 2.200 1,800 +0.19(+9.45%)
Dec 13, 2002 2.310 2.310 2.000 2.010 6,100 -0.31(-13.36%)
Dec 12, 2002 2.400 2.400 2.250 2.320 7,500 -0.03(-1.28%)
Dec 11, 2002 2.440 2.490 2.350 2.350 11,100 +0.10(+4.44%)
Dec 10, 2002 2.160 2.440 1.830 2.250 7,200 +0.00(+0.04%)
Dec 09, 2002 2.100 2.320 2.000 2.249 19,400 +0.10(+4.60%)
Dec 06, 2002 2.100 2.150 2.100 2.150 2,000 +0.15(+7.50%)
Dec 05, 2002 1.940 2.000 1.600 2.000 2,400 -0.20(-9.09%)
Dec 04, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 03, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 02, 2002 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Nov 29, 2002 1.800 2.200 1.800 2.200 4,800 +0.20(+10.00%)
Nov 27, 2002 1.950 2.000 1.950 2.000 5,300 +0.00(+0.00%)
Nov 26, 2002 1.810 2.000 1.810 2.000 1,600 +0.03(+1.52%)
Nov 25, 2002 1.820 1.970 1.800 1.970 15,200 +0.18(+10.06%)
Nov 22, 2002 1.960 1.960 1.780 1.790 9,400 -0.21(-10.50%)
Nov 21, 2002 2.000 2.000 2.000 2.000 5,800 -0.01(-0.50%)
Nov 20, 2002 2.010 2.010 2.010 2.010 1,200 -0.01(-0.50%)
Nov 19, 2002 1.750 2.140 1.740 2.020 8,600 +0.22(+12.22%)
Nov 18, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 15, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 14, 2002 1.600 1.800 1.560 1.800 19,800 +0.25(+16.13%)
Nov 13, 2002 1.500 1.600 1.500 1.550 16,600 +0.00(+0.00%)
Nov 12, 2002 1.550 1.550 1.550 1.550 800 +0.05(+3.33%)
Nov 11, 2002 1.500 1.500 1.500 1.500 10,200 -0.04(-2.60%)
Nov 08, 2002 1.550 1.550 1.540 1.540 4,600 +0.02(+1.32%)
Nov 07, 2002 1.451 1.520 1.451 1.520 2,600 +0.04(+2.70%)
Nov 06, 2002 1.480 1.540 1.480 1.480 7,400 -0.07(-4.52%)
Nov 05, 2002 1.520 1.550 1.520 1.550 5,100 +0.05(+3.33%)
Nov 04, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.