Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.829 1.837 1.796 1.813 175,864 +0.02(+0.91%)
Jan 30, 2003 1.821 1.821 1.796 1.796 282,901 -0.02(-0.90%)
Jan 29, 2003 1.805 1.854 1.707 1.813 48,619 +0.00(+0.00%)
Jan 28, 2003 1.878 1.886 1.813 1.813 35,393 -0.06(-3.06%)
Jan 27, 2003 1.862 1.886 1.788 1.870 116,712 +0.02(+1.33%)
Jan 24, 2003 1.870 1.886 1.837 1.845 68,459 -0.05(-2.59%)
Jan 23, 2003 1.886 1.919 1.870 1.894 18,492 +0.03(+1.75%)
Jan 22, 2003 1.919 1.943 1.862 1.862 38,944 -0.07(-3.39%)
Jan 21, 2003 2.172 2.172 1.837 1.927 98,341 -0.03(-1.67%)
Jan 17, 2003 1.992 1.992 1.952 1.960 80,951 -0.04(-2.04%)
Jan 16, 2003 1.927 2.107 1.927 2.001 95,647 +0.02(+1.07%)
Jan 15, 2003 2.041 2.066 1.935 1.979 50,946 -0.09(-4.19%)
Jan 14, 2003 1.886 2.066 1.829 2.066 129,448 +0.14(+7.20%)
Jan 13, 2003 1.919 1.976 1.837 1.927 104,832 +0.00(+0.00%)
Jan 10, 2003 2.033 2.090 1.927 1.927 269,429 -0.11(-5.22%)
Jan 09, 2003 2.033 2.099 2.033 2.033 93,443 -0.01(-0.40%)
Jan 08, 2003 2.082 2.082 1.960 2.041 171,210 +0.00(+0.00%)
Jan 07, 2003 2.050 2.099 1.952 2.041 97,362 -0.02(-1.15%)
Jan 06, 2003 1.780 2.066 1.780 2.065 132,510 +0.28(+16.01%)
Jan 03, 2003 1.690 1.780 1.690 1.780 39,434 +0.11(+6.34%)
Jan 02, 2003 1.633 1.715 1.633 1.674 66,745 +0.03(+1.99%)
Dec 31, 2002 1.633 1.641 1.625 1.641 121,120 -0.05(-2.90%)
Dec 30, 2002 1.658 1.715 1.625 1.690 67,724 +0.04(+2.48%)
Dec 27, 2002 1.633 1.715 1.633 1.649 180,272 +0.02(+1.00%)
Dec 26, 2002 1.854 1.854 1.592 1.633 120,875 +0.08(+5.26%)
Dec 24, 2002 1.609 1.690 1.551 1.551 65,520 -0.05(-3.06%)
Dec 23, 2002 1.290 1.600 1.290 1.600 199,377 +0.16(+10.73%)
Dec 20, 2002 1.290 1.462 1.290 1.445 108,506 +0.06(+4.12%)
Dec 19, 2002 1.249 1.470 1.249 1.388 76,787 +0.07(+5.59%)
Dec 18, 2002 1.184 1.315 1.184 1.315 103,607 +0.21(+19.26%)
Dec 17, 2002 1.282 1.282 1.102 1.102 446,885 -0.22(-16.67%)
Dec 16, 2002 1.257 1.323 1.208 1.323 158,841 +0.06(+5.13%)
Dec 13, 2002 1.315 1.380 1.249 1.258 95,280 -0.13(-9.35%)
Dec 12, 2002 1.429 1.453 1.388 1.388 153,085 -0.04(-2.86%)
Dec 11, 2002 1.429 1.429 1.347 1.429 8,817 +0.00(+0.00%)
Dec 10, 2002 1.429 1.470 1.388 1.429 100,791 +0.87(+153.62%)
Dec 06, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Dec 05, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Dec 04, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Dec 03, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Dec 02, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 27, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 26, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 25, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 22, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 21, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 20, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 19, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 18, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 15, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 14, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 13, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 12, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 11, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 08, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 07, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 06, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 05, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 04, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.