Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.732 7.760 7.619 7.666 756,346 -0.05(-0.61%)
Jan 28, 2016 7.689 7.751 7.444 7.713 306,698 +0.06(+0.74%)
Jan 27, 2016 7.585 7.719 7.548 7.656 158,059 +0.02(+0.25%)
Jan 26, 2016 7.515 7.713 7.515 7.637 262,383 +0.09(+1.13%)
Jan 25, 2016 7.623 7.623 7.557 7.552 162,134 -0.15(-1.90%)
Jan 22, 2016 7.619 7.760 7.562 7.699 133,665 +0.19(+2.58%)
Jan 21, 2016 7.444 7.609 7.420 7.505 325,142 +0.10(+1.34%)
Jan 20, 2016 7.444 7.548 7.113 7.406 613,970 -0.08(-1.01%)
Jan 19, 2016 7.543 7.571 7.434 7.481 298,931 -0.01(-0.13%)
Jan 15, 2016 7.354 7.491 7.491 7.491 343,832 +0.12(+1.60%)
Jan 14, 2016 7.429 7.543 7.307 7.373 878,920 -0.05(-0.70%)
Jan 13, 2016 7.623 7.685 7.292 7.425 373,979 -0.20(-2.66%)
Jan 12, 2016 7.637 7.704 7.548 7.628 259,133 +0.01(+0.19%)
Jan 11, 2016 7.642 7.732 7.524 7.614 454,922 -0.02(-0.31%)
Jan 08, 2016 7.874 7.912 7.623 7.637 284,231 -0.21(-2.71%)
Jan 07, 2016 8.001 8.001 7.850 7.850 324,605 -0.23(-2.81%)
Jan 06, 2016 8.153 8.223 7.935 8.077 482,662 +0.03(+0.41%)
Jan 05, 2016 7.831 8.153 7.760 8.044 439,919 +0.24(+3.03%)
Jan 04, 2016 7.609 7.808 7.590 7.808 414,744 +0.04(+0.55%)
Dec 31, 2015 7.779 7.765 7.765 7.765 299,821 -0.03(-0.42%)
Dec 30, 2015 7.841 7.973 7.756 7.798 399,461 -0.09(-1.20%)
Dec 29, 2015 7.907 7.987 7.850 7.893 168,877 +0.06(+0.78%)
Dec 28, 2015 8.006 8.011 7.822 7.831 277,734 -0.18(-2.24%)
Dec 24, 2015 7.940 8.011 8.011 8.011 88,021 +0.06(+0.77%)
Dec 23, 2015 7.864 7.987 7.727 7.949 237,961 +0.16(+2.00%)
Dec 22, 2015 7.883 7.921 7.779 7.793 283,290 -0.08(-0.96%)
Dec 21, 2015 7.633 7.930 7.633 7.869 636,360 +0.25(+3.29%)
Dec 18, 2015 7.732 7.808 7.619 7.619 338,157 -0.10(-1.35%)
Dec 17, 2015 7.751 7.940 7.623 7.723 540,807 -0.01(-0.12%)
Dec 16, 2015 7.727 7.774 7.562 7.732 391,943 +0.04(+0.55%)
Dec 15, 2015 7.567 7.751 7.496 7.689 577,816 +0.27(+3.63%)
Dec 14, 2015 7.793 7.798 7.397 7.420 800,773 -0.33(-4.28%)
Dec 11, 2015 7.881 7.909 7.674 7.752 563,941 -0.16(-1.98%)
Dec 10, 2015 8.019 8.042 7.909 7.909 218,416 -0.09(-1.10%)
Dec 09, 2015 8.001 8.047 7.932 7.996 416,321 +0.02(+0.23%)
Dec 08, 2015 7.959 8.005 7.890 7.978 430,210 -0.06(-0.75%)
Dec 07, 2015 8.204 8.227 7.978 8.038 687,943 -0.19(-2.35%)
Dec 04, 2015 8.236 8.277 8.204 8.231 297,616 +0.02(+0.28%)
Dec 03, 2015 8.328 8.342 8.157 8.208 445,457 -0.12(-1.38%)
Dec 02, 2015 8.379 8.434 8.277 8.323 434,469 -0.06(-0.66%)
Dec 01, 2015 8.411 8.429 8.282 8.379 378,391 -0.01(-0.11%)
Nov 30, 2015 8.305 8.388 8.273 8.388 423,323 +0.08(+0.94%)
Nov 27, 2015 8.319 8.328 8.231 8.310 124,720 +0.04(+0.50%)
Nov 25, 2015 8.310 8.268 8.268 8.268 207,215 -0.03(-0.33%)
Nov 24, 2015 8.250 8.342 8.171 8.296 403,248 +0.01(+0.11%)
Nov 23, 2015 8.199 8.323 8.116 8.286 410,996 +0.12(+1.47%)
Nov 20, 2015 8.180 8.204 8.098 8.167 294,133 -0.00(-0.06%)
Nov 19, 2015 8.236 8.236 8.088 8.171 231,220 -0.01(-0.11%)
Nov 18, 2015 8.167 8.342 8.111 8.180 410,684 +0.01(+0.17%)
Nov 17, 2015 8.204 8.300 8.144 8.167 253,651 +0.01(+0.11%)
Nov 16, 2015 7.992 8.213 7.964 8.157 406,726 +0.12(+1.55%)
Nov 13, 2015 8.019 8.070 7.978 8.033 215,944 -0.01(-0.17%)
Nov 12, 2015 8.028 8.070 7.955 8.047 269,818 -0.05(-0.57%)
Nov 11, 2015 8.180 8.194 8.005 8.093 449,747 -0.07(-0.85%)
Nov 10, 2015 8.323 8.388 8.139 8.162 328,082 -0.14(-1.72%)
Nov 09, 2015 8.402 8.402 8.263 8.305 380,214 -0.06(-0.77%)
Nov 06, 2015 8.250 8.379 8.194 8.369 351,709 +0.12(+1.40%)
Nov 05, 2015 8.245 8.328 8.240 8.254 222,847 -0.06(-0.72%)
Nov 04, 2015 8.121 8.411 8.121 8.314 562,314 +0.18(+2.27%)
Nov 03, 2015 8.065 8.153 8.065 8.130 221,111 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.