Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.804 8.892 8.764 8.808 582,870 -0.10(-1.16%)
Jan 30, 2014 8.896 8.955 8.817 8.912 427,869 +0.09(+0.99%)
Jan 29, 2014 8.963 8.987 8.800 8.824 361,136 -0.18(-2.03%)
Jan 28, 2014 9.039 9.051 8.959 9.007 457,329 -0.05(-0.57%)
Jan 27, 2014 9.075 9.087 8.912 9.059 789,427 -0.01(-0.09%)
Jan 24, 2014 9.154 9.174 9.003 9.067 402,423 -0.14(-1.51%)
Jan 23, 2014 9.202 9.250 9.154 9.206 340,803 -0.01(-0.09%)
Jan 22, 2014 9.238 9.242 9.178 9.214 287,620 -0.02(-0.26%)
Jan 21, 2014 9.135 9.238 9.095 9.238 828,503 +0.11(+1.22%)
Jan 17, 2014 9.019 9.127 9.127 9.127 1,169,786 +0.10(+1.15%)
Jan 16, 2014 8.971 9.043 8.955 9.023 304,659 +0.00(+0.00%)
Jan 15, 2014 8.963 9.055 8.940 9.023 338,368 +0.06(+0.67%)
Jan 14, 2014 8.979 9.027 8.955 8.963 353,297 -0.02(-0.18%)
Jan 13, 2014 8.920 9.003 8.896 8.979 562,849 +0.01(+0.13%)
Jan 10, 2014 9.015 9.015 8.955 8.967 321,864 -0.04(-0.49%)
Jan 09, 2014 9.007 9.039 8.955 9.011 343,444 +0.01(+0.13%)
Jan 08, 2014 8.959 8.999 8.936 8.999 462,133 +0.04(+0.44%)
Jan 07, 2014 9.019 9.047 8.955 8.959 371,093 -0.05(-0.57%)
Jan 06, 2014 9.047 9.099 9.007 9.011 304,021 -0.03(-0.35%)
Jan 03, 2014 9.059 9.075 8.963 9.043 416,188 +0.06(+0.66%)
Jan 02, 2014 8.955 8.991 8.955 8.983 445,029 +0.01(+0.09%)
Dec 31, 2013 8.944 8.975 8.975 8.975 461,533 +0.02(+0.22%)
Dec 30, 2013 8.975 9.011 8.955 8.955 417,897 -0.04(-0.44%)
Dec 27, 2013 9.015 9.031 8.955 8.995 311,126 -0.01(-0.13%)
Dec 26, 2013 9.099 9.131 8.995 9.007 429,208 -0.08(-0.83%)
Dec 24, 2013 9.015 9.091 9.011 9.083 206,689 +0.07(+0.75%)
Dec 23, 2013 8.995 9.055 8.975 9.015 449,212 -0.00(-0.04%)
Dec 20, 2013 8.955 9.051 8.955 9.019 1,036,698 +0.06(+0.71%)
Dec 19, 2013 8.963 8.983 8.920 8.955 747,799 -0.03(-0.35%)
Dec 18, 2013 8.955 9.043 8.944 8.987 854,080 +0.05(+0.53%)
Dec 17, 2013 8.821 8.944 8.776 8.940 963,486 +0.11(+1.22%)
Dec 16, 2013 8.883 8.918 8.805 8.832 548,461 -0.00(-0.04%)
Dec 13, 2013 8.801 8.891 8.781 8.836 550,346 +0.03(+0.36%)
Dec 12, 2013 8.887 8.910 8.801 8.805 500,857 -0.05(-0.62%)
Dec 11, 2013 8.906 8.949 8.852 8.859 358,569 -0.04(-0.48%)
Dec 10, 2013 8.973 8.975 8.863 8.902 578,489 -0.07(-0.74%)
Dec 09, 2013 9.008 9.028 8.914 8.969 567,132 -0.01(-0.09%)
Dec 06, 2013 8.969 9.063 8.883 8.977 0 +0.11(+1.28%)
Dec 05, 2013 8.902 8.910 8.816 8.863 0 -0.03(-0.35%)
Dec 04, 2013 8.844 8.934 8.801 8.895 0 +0.01(+0.09%)
Dec 03, 2013 8.863 8.930 8.823 8.887 0 -0.01(-0.09%)
Dec 02, 2013 9.051 9.051 8.858 8.895 500,680 -0.16(-1.73%)
Nov 29, 2013 9.012 9.071 8.992 9.051 0 +0.02(+0.17%)
Nov 27, 2013 9.020 9.051 8.971 9.035 0 +0.02(+0.22%)
Nov 26, 2013 9.031 9.055 9.000 9.016 0 -0.02(-0.17%)
Nov 25, 2013 9.008 9.094 8.981 9.031 908,895 +0.02(+0.26%)
Nov 22, 2013 8.953 9.035 8.875 9.008 0 +0.07(+0.74%)
Nov 21, 2013 8.785 8.942 8.758 8.942 1,297,412 +0.17(+1.96%)
Nov 20, 2013 8.820 8.828 8.730 8.770 0 -0.00(-0.04%)
Nov 19, 2013 8.824 8.867 8.734 8.773 408,017 -0.02(-0.27%)
Nov 18, 2013 8.719 8.867 8.711 8.797 0 +0.09(+0.99%)
Nov 15, 2013 8.727 8.740 8.676 8.711 0 -0.03(-0.31%)
Nov 14, 2013 8.715 8.742 8.656 8.738 489,196 +0.10(+1.18%)
Nov 12, 2013 8.629 8.652 8.570 8.637 0 -0.02(-0.27%)
Nov 11, 2013 8.816 8.816 8.660 8.660 740,042 -0.16(-1.77%)
Nov 08, 2013 8.680 8.824 8.629 8.816 0 +0.13(+1.49%)
Nov 07, 2013 8.797 8.797 8.656 8.687 504,333 -0.08(-0.89%)
Nov 06, 2013 8.750 8.828 8.750 8.766 467,131 +0.04(+0.40%)
Nov 05, 2013 8.707 8.840 8.693 8.730 717,345 +0.01(+0.13%)
Nov 04, 2013 8.605 8.766 8.601 8.719 962,602 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.