Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.733 8.794 8.656 8.775 887,520 +0.09(+1.02%)
Jan 30, 2012 8.660 8.733 8.648 8.687 517,164 -0.02(-0.22%)
Jan 27, 2012 8.760 8.771 8.679 8.706 473,414 -0.05(-0.57%)
Jan 26, 2012 8.737 8.801 8.725 8.756 598,282 +0.04(+0.48%)
Jan 25, 2012 8.694 8.744 8.660 8.713 570,656 +0.02(+0.27%)
Jan 24, 2012 8.675 8.748 8.652 8.690 467,000 -0.02(-0.18%)
Jan 23, 2012 8.767 8.783 8.644 8.706 744,174 -0.05(-0.53%)
Jan 20, 2012 8.833 8.844 8.748 8.752 866,917 -0.08(-0.96%)
Jan 19, 2012 8.829 8.871 8.760 8.836 609,752 +0.03(+0.31%)
Jan 18, 2012 8.679 8.813 8.648 8.809 540,465 +0.15(+1.73%)
Jan 17, 2012 8.687 8.725 8.644 8.660 1,013,882 +0.01(+0.16%)
Jan 13, 2012 8.641 8.687 8.641 8.646 281,894 -0.04(-0.46%)
Jan 12, 2012 8.641 8.737 8.641 8.687 471,748 +0.04(+0.44%)
Jan 11, 2012 8.660 8.687 8.568 8.648 281,970 -0.03(-0.31%)
Jan 10, 2012 8.610 8.694 8.529 8.675 600,399 +0.15(+1.80%)
Jan 09, 2012 8.602 8.641 8.475 8.521 403,447 -0.05(-0.63%)
Jan 06, 2012 8.594 8.641 8.487 8.575 405,363 +0.01(+0.09%)
Jan 05, 2012 8.495 8.617 8.414 8.568 415,355 +0.07(+0.77%)
Jan 04, 2012 8.498 8.598 8.487 8.502 299,281 +0.02(+0.23%)
Dec 30, 2011 8.480 8.552 8.448 8.483 475,385 -0.01(-0.14%)
Dec 29, 2011 8.506 8.583 8.460 8.495 456,605 +0.05(+0.55%)
Dec 28, 2011 8.537 8.545 8.425 8.448 349,570 -0.09(-1.03%)
Dec 27, 2011 8.541 8.564 8.495 8.537 409,923 -0.02(-0.22%)
Dec 23, 2011 8.521 8.568 8.468 8.556 404,179 +0.30(+3.58%)
Dec 21, 2011 8.280 8.295 8.187 8.260 717,566 -0.00(-0.05%)
Dec 20, 2011 8.249 8.352 8.230 8.264 1,037,539 +0.15(+1.85%)
Dec 19, 2011 8.276 8.299 8.103 8.114 1,059,366 -0.12(-1.49%)
Dec 16, 2011 8.341 8.391 8.218 8.237 1,145,002 -0.07(-0.79%)
Dec 15, 2011 8.352 8.425 8.264 8.303 730,672 +0.00(+0.05%)
Dec 14, 2011 8.425 8.448 8.222 8.299 1,300,243 -0.17(-2.04%)
Dec 13, 2011 8.633 8.698 8.410 8.472 1,010,130 -0.36(-4.09%)
Dec 12, 2011 8.825 8.867 8.783 8.833 1,443,104 -0.03(-0.30%)
Dec 09, 2011 8.809 8.898 8.771 8.859 1,000,669 +0.12(+1.36%)
Dec 08, 2011 8.856 8.917 8.737 8.740 955,365 -0.17(-1.85%)
Dec 07, 2011 8.856 8.929 8.775 8.905 841,882 +0.02(+0.22%)
Dec 06, 2011 8.909 8.948 8.833 8.886 1,173,917 -0.10(-1.15%)
Dec 05, 2011 8.978 9.025 8.909 8.990 975,574 +0.12(+1.39%)
Dec 02, 2011 8.833 8.896 8.767 8.867 906,011 +0.16(+1.81%)
Dec 01, 2011 8.829 8.833 8.706 8.710 1,012,218 -0.13(-1.48%)
Nov 30, 2011 8.817 8.890 8.725 8.840 1,463,137 +0.30(+3.46%)
Nov 29, 2011 8.579 8.602 8.506 8.545 651,700 -0.03(-0.31%)
Nov 28, 2011 8.698 8.737 8.491 8.571 862,977 +0.16(+1.87%)
Nov 25, 2011 8.414 8.606 8.414 8.414 344,880 -0.03(-0.36%)
Nov 23, 2011 8.564 8.594 8.422 8.445 1,116,173 -0.17(-1.92%)
Nov 22, 2011 8.621 8.710 8.564 8.610 677,470 -0.01(-0.13%)
Nov 21, 2011 8.656 8.694 8.548 8.621 1,122,232 -0.18(-2.01%)
Nov 18, 2011 8.710 8.870 8.710 8.798 1,317,830 +0.07(+0.79%)
Nov 17, 2011 8.683 8.790 8.656 8.729 1,395,396 +0.06(+0.66%)
Nov 16, 2011 8.809 8.862 8.644 8.671 1,785,841 -0.27(-3.05%)
Nov 15, 2011 8.833 9.032 8.833 8.944 894,256 +0.11(+1.26%)
Nov 14, 2011 8.952 8.952 8.771 8.833 1,223,544 -0.06(-0.69%)
Nov 11, 2011 9.074 9.074 8.840 8.894 1,643,678 +0.00(+0.00%)
Nov 10, 2011 8.902 9.086 8.821 8.894 2,039,097 +0.31(+3.67%)
Nov 09, 2011 8.644 8.667 8.529 8.579 1,426,100 -0.17(-1.93%)
Nov 08, 2011 8.702 8.763 8.606 8.748 1,502,059 +0.16(+1.88%)
Nov 07, 2011 8.637 8.664 8.537 8.587 2,037,279 +0.13(+1.54%)
Nov 04, 2011 8.276 8.610 8.180 8.456 3,779,507 +0.48(+5.97%)
Nov 03, 2011 8.057 8.057 7.815 7.980 1,373,311 +0.02(+0.24%)
Nov 02, 2011 8.314 8.349 7.826 7.961 860,967 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.