Indicators

Cabot Microelectron (NQ: CCMP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	64.28	66.30	63.90	66.28	1,290,900	+2.63(+4.13%)
Jan 30, 2002	61.40	64.40	60.57	63.65	1,720,700	+2.64(+4.33%)
Jan 29, 2002	63.87	63.88	61.00	61.01	1,664,300	-2.65(-4.16%)
Jan 28, 2002	63.60	65.10	63.05	63.66	1,326,800	+0.26(+0.41%)
Jan 25, 2002	65.85	66.15	61.75	63.40	2,997,200	-3.45(-5.16%)
Jan 24, 2002	70.82	72.00	65.98	66.85	4,645,100	-5.84(-8.03%)
Jan 23, 2002	70.10	73.68	70.00	72.69	1,163,300	+3.36(+4.85%)
Jan 22, 2002	73.10	74.10	69.33	69.33	1,061,900	-3.50(-4.81%)
Jan 21, 2002	73.00	74.84	71.71	72.83	552,900	+0.00(+0.00%)
Jan 18, 2002	73.00	74.84	71.71	72.83	550,500	-1.44(-1.94%)
Jan 17, 2002	74.01	74.80	70.66	74.27	1,155,000	+1.67(+2.30%)
Jan 16, 2002	72.50	74.15	71.51	72.60	1,910,600	-3.02(-3.99%)
Jan 15, 2002	78.01	78.76	75.24	75.62	971,800	-2.22(-2.85%)
Jan 14, 2002	78.24	80.36	77.27	77.84	1,208,800	-0.43(-0.55%)
Jan 11, 2002	80.74	81.25	78.25	78.27	1,677,300	-5.50(-6.57%)
Jan 10, 2002	84.87	85.00	82.73	83.77	792,300	+4.52(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.