Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 52.50 54.49 52.03 53.92 410,617 +0.61(+1.14%)
Jan 30, 2014 52.63 53.38 52.28 53.31 172,594 +1.03(+1.97%)
Jan 29, 2014 51.89 52.65 51.65 52.28 177,713 +0.08(+0.15%)
Jan 28, 2014 52.32 52.37 51.79 52.20 120,398 -0.29(-0.55%)
Jan 27, 2014 54.09 54.14 52.45 52.49 197,746 -1.42(-2.63%)
Jan 24, 2014 54.18 54.56 53.70 53.91 233,385 -0.73(-1.34%)
Jan 23, 2014 54.86 55.36 54.27 54.64 139,348 -0.35(-0.64%)
Jan 22, 2014 54.86 55.32 54.44 54.99 151,154 +0.30(+0.55%)
Jan 21, 2014 54.68 54.85 54.31 54.69 163,433 +0.39(+0.72%)
Jan 17, 2014 54.65 54.30 54.30 54.30 123,500 -0.35(-0.64%)
Jan 16, 2014 54.55 54.98 53.57 54.65 133,145 +0.14(+0.26%)
Jan 15, 2014 52.24 54.59 52.24 54.51 229,133 +2.27(+4.35%)
Jan 14, 2014 51.91 52.29 51.76 52.24 207,029 +0.34(+0.66%)
Jan 13, 2014 52.18 52.39 51.65 51.90 194,320 -0.53(-1.01%)
Jan 10, 2014 51.70 52.59 51.39 52.43 211,554 +0.77(+1.49%)
Jan 09, 2014 51.26 51.74 50.91 51.66 116,154 +0.59(+1.16%)
Jan 08, 2014 50.98 51.41 50.75 51.07 192,109 +0.00(+0.00%)
Jan 07, 2014 50.55 51.21 50.38 51.07 103,868 +0.75(+1.49%)
Jan 06, 2014 51.24 51.53 50.15 50.32 276,644 -0.59(-1.16%)
Jan 03, 2014 51.05 51.59 50.73 50.91 138,983 +0.03(+0.06%)
Jan 02, 2014 51.65 51.65 50.68 50.88 187,031 -0.72(-1.40%)
Dec 31, 2013 51.30 51.60 51.60 51.60 119,400 +0.35(+0.68%)
Dec 30, 2013 51.22 51.50 50.98 51.25 91,309 +0.05(+0.10%)
Dec 27, 2013 51.01 51.50 50.75 51.20 83,294 +0.20(+0.39%)
Dec 26, 2013 51.03 51.04 50.53 51.00 121,474 +0.24(+0.47%)
Dec 24, 2013 50.24 50.89 50.24 50.76 26,370 +0.55(+1.10%)
Dec 23, 2013 50.86 50.90 49.93 50.21 199,113 -0.29(-0.57%)
Dec 20, 2013 49.70 50.56 49.67 50.50 253,607 +0.83(+1.67%)
Dec 19, 2013 49.70 50.05 49.08 49.67 163,553 -0.06(-0.12%)
Dec 18, 2013 49.89 49.90 49.04 49.73 217,320 -0.10(-0.20%)
Dec 17, 2013 49.47 49.98 49.06 49.83 118,359 +0.49(+0.99%)
Dec 16, 2013 49.38 49.70 48.98 49.34 141,917 -0.05(-0.10%)
Dec 13, 2013 49.28 49.72 48.72 49.39 130,578 +0.27(+0.55%)
Dec 12, 2013 50.10 50.44 48.35 49.12 312,175 -0.89(-1.78%)
Dec 11, 2013 51.98 52.05 50.00 50.01 177,075 -1.86(-3.59%)
Dec 10, 2013 52.07 52.42 51.40 51.87 128,658 -0.20(-0.38%)
Dec 09, 2013 52.24 52.38 51.59 52.07 100,315 -0.29(-0.55%)
Dec 06, 2013 51.95 52.99 51.57 52.36 0 +0.66(+1.28%)
Dec 05, 2013 50.94 51.80 50.77 51.70 0 +0.60(+1.17%)
Dec 04, 2013 51.26 51.65 50.78 51.10 0 -0.24(-0.47%)
Dec 03, 2013 51.46 51.65 50.64 51.34 0 -0.39(-0.75%)
Dec 02, 2013 51.70 52.15 51.30 51.73 0 -0.11(-0.21%)
Nov 29, 2013 52.07 52.30 51.77 51.84 0 -0.18(-0.35%)
Nov 27, 2013 52.45 52.78 51.71 52.02 0 -0.24(-0.46%)
Nov 26, 2013 52.51 52.84 51.94 52.26 0 -0.28(-0.53%)
Nov 25, 2013 53.12 53.19 52.35 52.54 0 -0.33(-0.62%)
Nov 22, 2013 52.77 53.07 52.23 52.87 0 +0.16(+0.30%)
Nov 21, 2013 52.00 52.85 51.86 52.71 67,416 +0.97(+1.87%)
Nov 20, 2013 52.34 52.55 51.46 51.74 0 -0.63(-1.20%)
Nov 19, 2013 53.23 53.23 52.13 52.37 0 -0.91(-1.71%)
Nov 18, 2013 54.19 54.32 53.07 53.28 0 -0.66(-1.22%)
Nov 15, 2013 53.51 54.14 53.13 53.94 0 +0.49(+0.92%)
Nov 14, 2013 52.78 53.45 52.64 53.45 91,240 +0.54(+1.02%)
Nov 13, 2013 52.88 52.99 51.89 52.91 0 -0.10(-0.19%)
Nov 12, 2013 52.62 53.17 52.41 53.01 0 +0.39(+0.74%)
Nov 11, 2013 52.51 52.85 52.28 52.62 0 +0.24(+0.46%)
Nov 08, 2013 51.65 52.38 51.52 52.38 0 +0.90(+1.75%)
Nov 07, 2013 51.79 51.84 51.35 51.48 0 -0.24(-0.46%)
Nov 06, 2013 51.91 52.05 51.33 51.72 0 +0.13(+0.25%)
Nov 05, 2013 51.87 51.93 51.30 51.59 0 -0.30(-0.58%)
Nov 04, 2013 52.25 52.25 51.58 51.89 0 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.