Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 41.10 41.60 40.63 41.23 244,027 -0.09(-0.22%)
Jan 30, 2006 41.40 41.64 41.12 41.32 300,912 -0.31(-0.74%)
Jan 27, 2006 41.42 42.10 41.03 41.63 306,882 +0.21(+0.51%)
Jan 26, 2006 41.15 41.59 40.63 41.42 265,431 +0.40(+0.98%)
Jan 25, 2006 40.89 41.18 40.35 41.02 287,265 +0.32(+0.79%)
Jan 24, 2006 40.68 40.76 40.04 40.70 440,157 +0.20(+0.49%)
Jan 23, 2006 40.24 40.69 40.04 40.50 516,788 +0.21(+0.52%)
Jan 20, 2006 41.49 41.61 40.24 40.29 401,122 -1.31(-3.15%)
Jan 19, 2006 40.90 41.67 40.66 41.60 286,928 +0.63(+1.54%)
Jan 18, 2006 41.05 41.09 40.46 40.97 320,754 -0.17(-0.41%)
Jan 17, 2006 40.89 41.17 40.44 41.14 513,666 +0.23(+0.56%)
Jan 13, 2006 40.73 41.03 40.34 40.91 653,292 +0.07(+0.17%)
Jan 12, 2006 40.89 41.17 40.70 40.84 735,000 -0.29(-0.71%)
Jan 11, 2006 40.96 41.25 40.82 41.13 364,479 +0.36(+0.88%)
Jan 10, 2006 40.51 40.84 40.31 40.77 716,129 +0.28(+0.69%)
Jan 09, 2006 40.27 41.10 40.22 40.49 1,316,977 -0.02(-0.05%)
Jan 06, 2006 39.70 40.52 39.58 40.51 653,630 +0.76(+1.91%)
Jan 05, 2006 40.09 40.29 38.90 39.75 890,556 -0.67(-1.66%)
Jan 04, 2006 40.16 40.65 40.00 40.42 480,434 +0.34(+0.85%)
Jan 03, 2006 39.72 40.15 39.35 40.08 544,031 +0.47(+1.19%)
Dec 30, 2005 40.00 40.00 39.55 39.61 238,527 -0.65(-1.61%)
Dec 29, 2005 39.85 40.55 39.81 40.26 248,313 +0.33(+0.83%)
Dec 28, 2005 39.75 40.08 39.60 39.93 300,900 +0.38(+0.96%)
Dec 27, 2005 40.48 40.67 39.54 39.55 428,200 -0.66(-1.64%)
Dec 23, 2005 40.19 40.55 40.05 40.21 286,927 -0.11(-0.27%)
Dec 22, 2005 40.08 40.85 40.08 40.32 373,874 +0.09(+0.22%)
Dec 21, 2005 40.60 40.81 40.09 40.23 473,760 -0.22(-0.54%)
Dec 20, 2005 40.35 40.67 40.32 40.45 648,171 -0.02(-0.05%)
Dec 19, 2005 40.41 40.74 40.39 40.47 749,999 +0.06(+0.15%)
Dec 16, 2005 39.77 40.58 39.71 40.41 725,892 +0.63(+1.58%)
Dec 15, 2005 39.38 39.85 39.37 39.78 590,756 +0.28(+0.71%)
Dec 14, 2005 39.98 40.12 39.27 39.50 1,090,277 -0.49(-1.23%)
Dec 13, 2005 40.57 40.75 39.73 39.99 659,273 -0.67(-1.65%)
Dec 12, 2005 40.67 40.89 40.57 40.66 428,320 -0.08(-0.20%)
Dec 09, 2005 40.55 40.88 40.49 40.74 584,965 +0.14(+0.34%)
Dec 08, 2005 40.30 40.90 40.30 40.60 638,230 +0.20(+0.50%)
Dec 07, 2005 40.21 40.61 40.21 40.40 823,397 +0.03(+0.07%)
Dec 06, 2005 40.57 40.72 40.25 40.37 951,727 -0.18(-0.44%)
Dec 05, 2005 40.22 40.85 40.22 40.55 851,947 +0.12(+0.30%)
Dec 02, 2005 40.15 40.44 40.02 40.43 564,089 +0.15(+0.37%)
Dec 01, 2005 39.37 40.77 39.16 40.28 1,526,678 +0.97(+2.47%)
Nov 30, 2005 38.70 39.49 38.35 39.31 768,035 +0.73(+1.89%)
Nov 29, 2005 37.62 38.69 37.61 38.58 1,354,988 +1.08(+2.88%)
Nov 28, 2005 38.05 38.18 37.40 37.50 1,022,949 -0.46(-1.21%)
Nov 25, 2005 37.70 38.02 37.56 37.96 302,268 +0.19(+0.50%)
Nov 23, 2005 38.44 38.95 37.77 37.77 1,487,285 -0.65(-1.69%)
Nov 22, 2005 37.77 39.89 37.12 38.42 4,470,837 +3.56(+10.21%)
Nov 21, 2005 35.94 35.96 34.82 34.86 1,364,622 +0.23(+0.66%)
Nov 18, 2005 34.96 34.99 34.41 34.63 591,765 -0.24(-0.69%)
Nov 17, 2005 35.12 35.25 34.74 34.87 668,276 -0.14(-0.40%)
Nov 16, 2005 35.79 35.94 34.87 35.01 286,863 -0.76(-2.12%)
Nov 15, 2005 35.70 36.03 35.50 35.77 221,563 +0.13(+0.36%)
Nov 14, 2005 35.36 35.73 35.23 35.64 191,810 +0.24(+0.68%)
Nov 11, 2005 35.29 35.66 35.29 35.40 172,471 +0.00(+0.00%)
Nov 10, 2005 35.25 35.42 34.81 35.40 214,661 +0.16(+0.45%)
Nov 09, 2005 35.09 35.56 34.86 35.24 328,496 +0.21(+0.60%)
Nov 08, 2005 35.09 35.37 34.82 35.03 351,175 -0.09(-0.26%)
Nov 07, 2005 34.76 35.15 34.69 35.12 256,624 +0.45(+1.30%)
Nov 04, 2005 35.35 35.39 34.63 34.67 415,970 -0.69(-1.95%)
Nov 03, 2005 34.76 35.37 34.56 35.36 302,996 +0.68(+1.96%)
Nov 02, 2005 34.52 34.95 34.45 34.68 355,030 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.