Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

15.25 +0.15 (+0.99%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.00 10.20 10.00 10.20 1,322 +0.25(+2.51%)
Jan 26, 2017 9.950 9.950 9.950 0 +0.15(+1.53%)
Jan 25, 2017 9.800 9.990 9.750 9.800 10,200 -0.44(-4.30%)
Jan 23, 2017 10.24 10.24 10.24 0 +0.24(+2.40%)
Jan 20, 2017 9.750 10.00 9.750 10.00 7,629 +0.05(+0.50%)
Jan 17, 2017 9.950 9.950 9.950 0 +0.20(+2.05%)
Jan 11, 2017 9.750 9.750 9.750 0 +0.30(+3.17%)
Jan 10, 2017 9.450 9.450 9.450 9.450 612 +0.10(+1.07%)
Jan 06, 2017 9.350 9.350 9.350 0 -0.30(-3.11%)
Jan 05, 2017 9.650 9.650 9.650 9.650 500 -0.25(-2.53%)
Jan 04, 2017 9.550 9.900 9.350 9.900 800 -0.03(-0.30%)
Jan 03, 2017 9.600 9.930 9.600 9.930 1,233 +0.38(+3.98%)
Dec 30, 2016 9.550 9.550 9.550 0 +0.10(+1.06%)
Dec 29, 2016 9.450 9.450 9.450 9.450 230 +0.01(+0.11%)
Dec 28, 2016 9.350 9.440 9.350 9.440 1,800 +0.19(+2.05%)
Dec 27, 2016 9.140 9.250 9.140 9.250 786 +0.24(+2.66%)
Dec 22, 2016 9.010 9.010 9.010 0 -0.09(-0.99%)
Dec 20, 2016 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 19, 2016 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Dec 15, 2016 9.150 9.150 9.150 0 -0.04(-0.44%)
Dec 13, 2016 9.190 9.190 9.190 4 +0.19(+2.11%)
Dec 12, 2016 9.000 9.000 8.950 9.000 1,197 +0.05(+0.56%)
Dec 09, 2016 9.100 9.100 8.950 8.950 819 -0.24(-2.61%)
Dec 08, 2016 9.190 9.190 9.190 9.190 303 +0.22(+2.45%)
Dec 07, 2016 8.860 8.970 8.860 8.970 1,210 +0.17(+1.93%)
Dec 05, 2016 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 30, 2016 8.800 8.800 8.800 0 +0.05(+0.57%)
Nov 29, 2016 8.806 8.815 8.750 8.750 2,128 -0.05(-0.57%)
Nov 28, 2016 8.824 8.824 8.800 8.800 900 -0.06(-0.68%)
Nov 23, 2016 8.860 8.860 8.860 0 +0.11(+1.26%)
Nov 22, 2016 8.750 8.750 8.750 8.750 200 +0.03(+0.34%)
Nov 21, 2016 8.790 8.790 8.690 8.720 4,827 -0.03(-0.34%)
Nov 17, 2016 8.750 8.750 8.750 0 +0.04(+0.46%)
Nov 15, 2016 8.710 8.710 8.710 0 -0.02(-0.23%)
Nov 14, 2016 8.650 8.780 8.650 8.730 1,810 +0.08(+0.92%)
Nov 11, 2016 8.650 8.650 8.650 8.650 300 +0.00(+0.00%)
Nov 10, 2016 8.590 8.650 8.550 8.650 600 +0.10(+1.17%)
Nov 09, 2016 8.550 8.550 8.550 8.550 2,000 -0.04(-0.47%)
Nov 08, 2016 8.540 8.590 8.520 8.590 2,006 +0.14(+1.66%)
Nov 07, 2016 8.550 8.650 8.450 8.450 123,609 -0.15(-1.74%)
Nov 04, 2016 8.600 8.600 8.600 8.600 1,143 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.