Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.97 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2015 7.920 7.920 7.920 28 +0.01(+0.13%)
Jan 22, 2015 7.910 7.910 7.910 0 -0.06(-0.75%)
Jan 13, 2015 7.970 7.970 7.970 0 -0.03(-0.38%)
Jan 12, 2015 7.950 8.000 7.950 8.000 1,644 +0.05(+0.63%)
Jan 09, 2015 7.950 7.950 7.950 7.950 300 -0.15(-1.85%)
Jan 08, 2015 7.950 8.100 7.950 8.100 4,620 +0.00(+0.00%)
Jan 05, 2015 8.100 8.100 8.100 0 -0.05(-0.61%)
Dec 30, 2014 8.150 8.150 8.150 0 +0.15(+1.88%)
Dec 29, 2014 8.000 8.000 8.000 8.000 1,750 -0.25(-3.03%)
Dec 24, 2014 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 23, 2014 8.000 8.250 7.850 8.250 5,875 +0.20(+2.48%)
Dec 22, 2014 8.050 8.050 8.050 8.050 2,461 +0.00(+0.00%)
Dec 19, 2014 8.050 8.050 8.050 8.050 1,601 -0.07(-0.86%)
Dec 17, 2014 8.120 8.120 8.120 0 -0.18(-2.17%)
Dec 12, 2014 8.300 8.300 8.300 1 +0.25(+3.11%)
Dec 11, 2014 8.100 8.100 8.050 8.050 2,448 -0.20(-2.42%)
Dec 10, 2014 8.250 8.250 8.250 8.250 1,090 +0.20(+2.48%)
Dec 05, 2014 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 04, 2014 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 02, 2014 8.050 8.050 8.050 0 -0.20(-2.42%)
Nov 28, 2014 8.250 8.250 8.250 2 +0.00(+0.00%)
Nov 26, 2014 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 24, 2014 8.250 8.250 8.250 7 -0.10(-1.20%)
Nov 18, 2014 8.350 8.350 8.350 0 +0.15(+1.83%)
Nov 14, 2014 8.200 8.200 8.200 5 +0.00(+0.00%)
Nov 13, 2014 8.350 8.350 8.010 8.200 2,163 +0.00(+0.00%)
Nov 12, 2014 8.200 8.200 8.200 8.200 753 +0.00(+0.00%)
Nov 11, 2014 8.200 8.200 8.200 8.200 1,439 +0.00(+0.00%)
Nov 07, 2014 8.200 8.200 8.200 0 +0.15(+1.86%)
Nov 04, 2014 8.050 8.050 8.050 0 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.