Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.23	40.24	40.09	40.12	28,850	+0.48(+1.21%)
Jan 30, 2018		39.64		39.64	11,101	+0.00(+0.00%)
Jan 25, 2018					2	+0.00(+0.00%)
Jan 24, 2018	39.28	39.28	39.28	39.28	20,200	-0.18(-0.46%)
Jan 17, 2018		39.46	39.46	39.46	0	+0.73(+1.88%)
Jan 12, 2018		38.73	38.73	38.73	0	+0.36(+0.94%)
Jan 10, 2018		38.37	38.37	38.37	0	-0.19(-0.48%)
Jan 09, 2018	38.45	38.55	38.45	38.55	17,150	+0.42(+1.11%)
Jan 08, 2018	38.04	38.13	38.04	38.13	39,600	-0.41(-1.06%)
Dec 26, 2017		38.54	38.54	38.54	20,000	+0.28(+0.73%)
Dec 20, 2017		38.26	38.26	38.26	0	-0.13(-0.34%)
Dec 18, 2017		38.39	38.39	38.39	0	+0.59(+1.56%)
Dec 07, 2017		37.80	37.80	37.80	0	-0.02(-0.05%)
Dec 04, 2017		37.82	37.82	37.82	0	-1.40(-3.57%)
Nov 27, 2017		39.22	39.22	39.22	0	+0.76(+1.98%)
Nov 24, 2017	38.46	38.46	38.46	38.46	100	-0.37(-0.95%)
Nov 22, 2017	38.83	38.83	38.83	38.83	100	+0.78(+2.05%)
Nov 16, 2017		38.05	38.05	38.05	0	-0.05(-0.13%)
Nov 14, 2017		38.10	38.10	38.10	80	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.