Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc (OP: CAJFF )

29.05 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 28.90 28.90 28.90 0 +0.51(+1.80%)
Jan 24, 2017 28.39 28.39 28.39 0 -1.27(-4.28%)
Jan 05, 2017 29.66 29.66 29.66 77 +1.08(+3.78%)
Jan 04, 2017 28.44 28.58 28.44 28.58 304 +0.43(+1.53%)
Dec 30, 2016 28.15 28.15 28.15 33,300 +0.04(+0.16%)
Dec 28, 2016 28.11 28.11 28.11 3 -1.95(-6.50%)
Dec 22, 2016 30.06 30.06 30.06 0 +0.21(+0.70%)
Dec 08, 2016 29.85 29.85 29.85 0 +1.61(+5.70%)
Nov 29, 2016 28.24 28.24 28.24 0 +0.76(+2.77%)
Nov 21, 2016 27.48 27.48 27.48 0 -0.52(-1.86%)
Nov 10, 2016 28.00 28.00 28.00 0 -0.30(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.