Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 27.31 27.31 27.31 27.31 15,300 -1.54(-5.34%)
Jan 23, 2009 28.85 28.85 28.85 10,000 +0.00(+0.00%)
Jan 22, 2009 28.85 28.85 28.85 28.85 265 -2.15(-6.94%)
Jan 21, 2009 31.00 31.00 31.00 0 +0.00(+0.00%)
Jan 20, 2009 31.00 31.00 31.00 31.00 265 -1.00(-3.12%)
Jan 14, 2009 32.00 32.00 32.00 0 +0.00(+0.00%)
Jan 13, 2009 32.00 32.00 32.00 32.00 90,241 -2.55(-7.38%)
Jan 08, 2009 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Jan 07, 2009 34.55 34.55 34.55 34.55 20,300 +4.75(+15.94%)
Dec 26, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Dec 24, 2008 29.80 29.80 29.80 29.80 1,500 +0.80(+2.76%)
Dec 16, 2008 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 15, 2008 29.00 29.00 29.00 29.00 350 -0.60(-2.03%)
Dec 01, 2008 29.60 29.60 29.60 0 +0.00(+0.00%)
Nov 28, 2008 29.55 29.60 29.50 29.60 9,600 -0.76(-2.52%)
Nov 26, 2008 30.36 30.36 30.36 0 +0.00(+0.00%)
Nov 25, 2008 30.36 30.36 30.36 30.36 22,900 +0.66(+2.24%)
Nov 14, 2008 29.70 29.70 29.70 0 +0.00(+0.00%)
Nov 13, 2008 29.70 29.70 29.70 29.70 1,000 -0.80(-2.62%)
Nov 12, 2008 30.50 30.50 30.50 0 +0.00(+0.00%)
Nov 11, 2008 32.50 32.50 30.50 30.50 401 -7.00(-18.67%)
Nov 06, 2008 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 05, 2008 38.00 38.00 37.50 37.50 2,712 +3.60(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.