Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 39.92 0 +0.59(+1.50%)
Jan 26, 2022 39.33 0 +0.30(+0.77%)
Jan 24, 2022 39.03 0 -9.06(-18.84%)
Dec 30, 2021 48.09 0 +0.81(+1.72%)
Dec 29, 2021 47.28 47.28 47.28 47.28 590 -1.91(-3.89%)
Dec 16, 2021 49.19 49.19 49.19 0 +2.40(+5.13%)
Dec 01, 2021 46.79 46.79 46.79 0 +0.00(+0.00%)
Nov 23, 2021 46.79 46.79 46.79 0 -0.77(-1.62%)
Nov 19, 2021 47.56 47.56 47.56 5 +1.02(+2.19%)
Nov 16, 2021 46.54 46.54 46.54 0 -0.90(-1.90%)
Nov 12, 2021 47.44 47.44 47.44 0 +0.44(+0.94%)
Nov 11, 2021 47.38 47.38 47.00 47.00 200 +0.04(+0.09%)
Nov 08, 2021 46.96 46.96 46.96 0 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.