Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 43.30 43.30 43.30 0 -0.20(-0.45%)
Jan 27, 2021 43.45 43.50 43.45 43.50 228 +8.30(+23.56%)
Jan 26, 2021 35.20 35.20 35.20 10 +0.00(+0.00%)
Jan 20, 2021 35.20 35.20 35.20 0 +0.20(+0.58%)
Jan 19, 2021 35.00 35.00 35.00 35.00 100 -0.25(-0.71%)
Jan 14, 2021 35.25 35.25 35.25 0 -0.94(-2.60%)
Jan 06, 2021 36.19 36.19 36.19 0 +1.99(+5.83%)
Dec 17, 2020 34.20 34.20 34.20 0 +2.32(+7.28%)
Dec 15, 2020 31.88 31.88 31.88 0 +0.47(+1.50%)
Dec 14, 2020 31.41 31.41 31.41 5 +0.00(+0.00%)
Dec 02, 2020 31.41 31.41 31.41 0 +2.18(+7.47%)
Nov 19, 2020 29.23 29.23 29.23 0 -0.32(-1.09%)
Nov 18, 2020 29.55 29.55 29.55 29.55 28,915 +0.36(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.