Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match ADR (OP: SWMAY )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 17.59 17.59 17.59 0 +0.34(+1.97%)
Jan 18, 2012 17.25 17.25 17.25 0 +0.34(+2.01%)
Jan 17, 2012 16.91 16.91 16.91 16.91 200 -0.73(-4.14%)
Jan 10, 2012 17.64 17.64 17.64 0 -0.17(-0.95%)
Jan 03, 2012 17.81 17.81 17.81 0 +0.21(+1.19%)
Dec 23, 2011 17.60 17.60 17.60 0 +0.63(+3.71%)
Dec 20, 2011 16.97 16.97 16.97 16.97 0 -0.14(-0.82%)
Dec 19, 2011 17.13 17.13 17.11 17.11 400 +1.54(+9.89%)
Nov 28, 2011 15.57 15.57 15.57 15.57 0 -1.01(-6.09%)
Nov 15, 2011 16.58 16.58 16.58 0 -0.02(-0.12%)
Nov 07, 2011 16.60 16.60 16.60 0 -0.19(-1.13%)
Nov 02, 2011 16.79 16.79 16.79 0 +0.31(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.