Indicators

Mtu Aero Engines Hol (OP: MTUAY )

124.43 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		46.86	46.86	46.86	100	-0.84(-1.76%)
Jan 23, 2015		47.70	47.70	47.70	214	+1.40(+3.02%)
Jan 21, 2015		46.30	46.30	46.30	0	+0.10(+0.22%)
Jan 15, 2015		46.20	46.20	46.20	0	+0.25(+0.54%)
Jan 14, 2015	46.05	46.05	45.95	45.95	3,000	+1.63(+3.68%)
Jan 12, 2015		44.32	44.32	44.32	90	-0.55(-1.23%)
Jan 09, 2015	44.50	44.87	44.50	44.87	377	+0.68(+1.54%)
Jan 08, 2015	44.19	44.19	44.19	44.19	100	+0.58(+1.33%)
Jan 06, 2015		43.61	43.61	43.61	25	-0.05(-0.11%)
Dec 23, 2014		43.66	43.66	43.66	50	+0.18(+0.41%)
Dec 16, 2014		43.48	43.48	43.48	0	+2.03(+4.90%)
Dec 12, 2014		41.45	41.45	41.45	0	-0.58(-1.38%)
Dec 11, 2014	42.03	42.03	42.03	42.03	100	-1.15(-2.66%)
Dec 10, 2014	43.18	43.18	43.18	43.18	100	-0.15(-0.35%)
Dec 08, 2014		43.33	43.33	43.33	0	-0.19(-0.44%)
Dec 05, 2014	43.52	43.52	43.52	43.52	220	-1.36(-3.03%)
Nov 25, 2014		44.88	44.88	44.88	0	+1.60(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.