Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1225 0.1400 0.1225 0.1400 20,000 +0.04(+43.59%)
Jan 29, 2020 0.0975 0.0975 0.0975 0 -0.00(-2.50%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.