Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0257 0.0257 0.0230 0.0230 57,600 +0.00(+8.49%)
Jan 28, 2021 0.0212 0.0212 0.0212 0.0212 6,200 -0.01(-20.60%)
Jan 27, 2021 0.0260 0.0307 0.0190 0.0267 887,217 -0.00(-11.00%)
Jan 26, 2021 0.0286 0.0300 0.0280 0.0300 104,700 +0.00(+0.00%)
Jan 25, 2021 0.0274 0.0375 0.0218 0.0300 286,536 +0.01(+38.25%)
Jan 22, 2021 0.0256 0.0280 0.0216 0.0217 434,100 -0.00(-15.23%)
Jan 21, 2021 0.0200 0.0256 0.0200 0.0256 116,525 +0.00(+21.90%)
Jan 20, 2021 0.0190 0.0246 0.0190 0.0210 54,236 +0.00(+5.00%)
Jan 19, 2021 0.0215 0.0229 0.0200 0.0200 43,346 -0.00(-6.10%)
Jan 15, 2021 0.0179 0.0213 0.0179 0.0213 1,700 +0.00(+14.52%)
Jan 14, 2021 0.0186 0.0186 0.0186 92 +0.00(+0.00%)
Jan 13, 2021 0.0186 0.0186 0.0186 0.0186 16,829 -0.00(-7.46%)
Jan 12, 2021 0.0246 0.0246 0.0190 0.0201 68,550 -0.00(-17.96%)
Jan 11, 2021 0.0246 0.0246 0.0215 0.0245 30,200 +0.00(+13.95%)
Jan 08, 2021 0.0215 0.0215 0.0215 0.0215 14,800 -0.00(-12.60%)
Jan 07, 2021 0.0200 0.0246 0.0200 0.0246 40,820 +0.01(+29.47%)
Jan 06, 2021 0.0218 0.0218 0.0190 0.0190 13,470 -0.00(-0.52%)
Jan 05, 2021 0.0210 0.0220 0.0191 0.0191 103,000 -0.00(-10.33%)
Jan 04, 2021 0.0180 0.0213 0.0178 0.0213 73,180 +0.00(+18.33%)
Dec 31, 2020 0.0180 0.0180 0.0180 64,612 -0.00(-5.26%)
Dec 30, 2020 0.0180 0.0220 0.0180 0.0190 64,612 -0.00(-7.32%)
Dec 29, 2020 0.0193 0.0205 0.0181 0.0205 41,218 +0.00(+13.26%)
Dec 28, 2020 0.0180 0.0206 0.0180 0.0181 27,636 -0.00(-4.23%)
Dec 23, 2020 0.0189 0.0189 0.0189 0 +0.00(+5.00%)
Dec 22, 2020 0.0131 0.0200 0.0131 0.0180 282,476 +0.00(+16.88%)
Dec 21, 2020 0.0161 0.0161 0.0147 0.0154 175,500 -0.00(-4.35%)
Dec 18, 2020 0.0161 0.0161 0.0161 0.0161 7,500 +0.00(+0.62%)
Dec 17, 2020 0.0160 0.0160 0.0160 0.0160 9,586 -0.00(-3.61%)
Dec 16, 2020 0.0179 0.0179 0.0166 0.0166 16,758 -0.00(-2.35%)
Dec 15, 2020 0.0155 0.0179 0.0155 0.0170 121,839 +0.00(+36.00%)
Dec 14, 2020 0.0129 0.0129 0.0125 0.0125 72,317 -0.00(-21.87%)
Dec 10, 2020 0.0160 0.0160 0.0160 0 +0.00(+8.11%)
Dec 09, 2020 0.0148 0.0148 0.0148 0.0148 35,000 -0.00(-17.32%)
Dec 08, 2020 0.0125 0.0179 0.0125 0.0179 38,900 -0.00(-1.10%)
Dec 07, 2020 0.0150 0.0181 0.0150 0.0181 97,525 +0.00(+30.22%)
Dec 04, 2020 0.0150 0.0150 0.0139 0.0139 22,500 -0.00(-17.26%)
Dec 03, 2020 0.0157 0.0188 0.0125 0.0168 122,133 +0.00(+6.33%)
Dec 02, 2020 0.0158 0.0158 0.0158 0.0158 500 -0.00(-1.25%)
Dec 01, 2020 0.0160 0.0160 0.0150 0.0160 20,800 +0.00(+6.67%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-16.67%)
Nov 27, 2020 0.0180 0.0180 0.0180 0.0180 200 +0.00(+12.50%)
Nov 25, 2020 0.0160 0.0160 0.0160 0.0160 9,100 -0.00(-11.11%)
Nov 24, 2020 0.0160 0.0180 0.0160 0.0180 46,800 +0.00(+12.50%)
Nov 23, 2020 0.0170 0.0170 0.0151 0.0160 15,625 -0.00(-5.33%)
Nov 20, 2020 0.0156 0.0169 0.0145 0.0169 60,000 +0.00(+20.71%)
Nov 19, 2020 0.0154 0.0157 0.0140 0.0140 18,520 -0.00(-20.00%)
Nov 18, 2020 0.0175 0.0175 0.0175 0.0175 17,005 +0.00(+16.67%)
Nov 17, 2020 0.0176 0.0176 0.0120 0.0150 313,315 -0.00(-14.77%)
Nov 16, 2020 0.0180 0.0180 0.0176 0.0176 15,000 +0.00(+0.00%)
Nov 13, 2020 0.0202 0.0202 0.0176 0.0176 6,300 -0.00(-2.76%)
Nov 12, 2020 0.0203 0.0203 0.0181 0.0181 27,750 -0.00(-13.81%)
Nov 11, 2020 0.0181 0.0210 0.0181 0.0210 28,900 -0.00(-8.70%)
Nov 10, 2020 0.0230 0.0230 0.0181 0.0230 25,983 +0.00(+5.02%)
Nov 09, 2020 0.0200 0.0219 0.0181 0.0219 2,184 +0.00(+20.99%)
Nov 06, 2020 0.0181 0.0181 0.0181 0.0181 1,500 +0.00(+0.00%)
Nov 05, 2020 0.0181 0.0181 0.0181 0.0181 5,400 -0.00(-20.96%)
Nov 03, 2020 0.0229 0.0229 0.0229 0 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.