Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.490	2.490	2.408	2.408	4,333	+0.02(+0.76%)
Jan 29, 2018		2.389	2.389	2.389	0	-0.06(-2.36%)
Jan 26, 2018	2.525	2.525	2.447	2.447	127,006	+0.05(+1.96%)
Jan 19, 2018		2.400	2.400	2.400	57	-0.07(-2.91%)
Jan 18, 2018	2.472	2.472	2.472	2.472	635	+0.14(+6.09%)
Jan 10, 2018		2.330	2.330	2.330	52	-0.14(-5.67%)
Jan 09, 2018	2.470	2.470	2.470	2.470	896	+0.06(+2.49%)
Jan 08, 2018	2.410	2.410	2.410	2.410	1,169	-0.02(-0.82%)
Jan 05, 2018	2.340	2.430	2.340	2.430	699	+0.07(+2.97%)
Jan 04, 2018	2.360	2.360	2.360	2.360	277	-0.11(-4.45%)
Jan 03, 2018	2.400	2.470	2.400	2.470	775	+0.04(+1.44%)
Jan 02, 2018	2.430	2.435	2.430	2.435	1,548	+0.08(+3.62%)
Dec 28, 2017		2.350	2.350	2.350	0	+0.06(+2.40%)
Dec 27, 2017	2.290	2.295	2.290	2.295	6,298	+0.00(+0.21%)
Dec 26, 2017	2.290	2.290	2.290	2.290	108	-0.06(-2.76%)
Dec 21, 2017		2.355	2.355	2.355	0	+0.04(+1.57%)
Dec 19, 2017		2.319	2.319	2.319	0	+0.03(+1.25%)
Dec 18, 2017	2.290	2.290	2.290	2.290	1,932	-0.11(-4.78%)
Dec 07, 2017		2.405	2.405	2.405	0	-0.02(-0.62%)
Dec 04, 2017		2.420	2.420	2.420	1,607	+0.06(+2.50%)
Nov 28, 2017		2.361	2.361	2.361	0	-0.07(-2.84%)
Nov 27, 2017	2.430	2.430	2.430	2.430	348	+0.09(+3.85%)
Nov 22, 2017		2.340	2.340	2.340	0	+0.02(+0.86%)
Nov 20, 2017		2.320	2.320	2.320	0	+0.00(+0.00%)
Nov 16, 2017		2.320	2.320	2.320	0	-0.17(-6.83%)
Nov 08, 2017		2.490	2.490	2.490	0	+0.00(+0.00%)
Nov 07, 2017	2.490	2.490	2.490	2.490	3,550	-0.06(-2.35%)
Nov 02, 2017		2.550	2.550	2.550	2,310	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hyve Group Plc. (OP: ITEPF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hyve Group Plc. (OP: ITEPF )

Historical Prices

Sections

Services

Decatur Daily Democrat