Indicators

Goip Global Inc (OP: GOIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.0300	0.3500	0.0300	0.1000	28,100	+0.07(+233.33%)
Jan 29, 2009	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Jan 28, 2009	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Jan 21, 2009		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 20, 2009	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Jan 12, 2009		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 09, 2009	0.0200	0.0250	0.0200	0.0250	43,161	+0.02(+212.50%)
Dec 29, 2008		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 26, 2008	0.0080	0.0080	0.0080	0.0080	151	+0.00(+0.00%)
Dec 03, 2008	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 02, 2008	0.0080	0.0080	0.0080	0.0080	200	+0.00(+0.00%)
Nov 18, 2008		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.