Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1320 -0.0015 (-1.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0640 0.0640 0.0620 0.0620 375,833 -0.00(-1.27%)
Jan 30, 2019 0.0671 0.0680 0.0628 0.0628 646,990 -0.00(-6.27%)
Jan 29, 2019 0.0682 0.0699 0.0600 0.0670 597,122 -0.00(-1.47%)
Jan 28, 2019 0.0667 0.0680 0.0637 0.0680 383,980 +0.00(+1.95%)
Jan 25, 2019 0.0653 0.0695 0.0625 0.0667 383,200 +0.00(+2.62%)
Jan 24, 2019 0.0570 0.0678 0.0570 0.0650 2,351,993 +0.01(+12.07%)
Jan 23, 2019 0.0590 0.0590 0.0570 0.0580 313,837 -0.00(-1.69%)
Jan 22, 2019 0.0578 0.0590 0.0578 0.0590 807,026 +0.00(+1.72%)
Jan 18, 2019 0.0575 0.0590 0.0560 0.0580 323,600 +0.00(+0.87%)
Jan 17, 2019 0.0580 0.0580 0.0560 0.0575 184,946 +0.00(+0.88%)
Jan 16, 2019 0.0570 0.0580 0.0560 0.0570 391,682 -0.00(-1.72%)
Jan 15, 2019 0.0560 0.0590 0.0560 0.0580 371,813 -0.00(-0.51%)
Jan 14, 2019 0.0625 0.0625 0.0551 0.0583 325,900 -0.00(-1.19%)
Jan 11, 2019 0.0595 0.0620 0.0565 0.0590 626,200 -0.00(-1.34%)
Jan 10, 2019 0.0590 0.0600 0.0551 0.0598 1,081,670 +0.00(+0.50%)
Jan 09, 2019 0.0580 0.0600 0.0560 0.0595 792,647 +0.00(+2.59%)
Jan 08, 2019 0.0574 0.0580 0.0559 0.0580 728,231 +0.00(+7.01%)
Jan 07, 2019 0.0490 0.0590 0.0490 0.0542 2,411,654 +0.01(+10.61%)
Jan 04, 2019 0.0489 0.0490 0.0465 0.0490 491,700 +0.00(+2.73%)
Jan 03, 2019 0.0490 0.0490 0.0460 0.0477 209,272 -0.00(-2.65%)
Jan 02, 2019 0.0500 0.0500 0.0452 0.0490 214,579 +0.00(+0.00%)
Dec 31, 2018 0.0470 0.0490 0.0452 0.0490 844,300 +0.00(+6.52%)
Dec 28, 2018 0.0451 0.0500 0.0451 0.0460 224,100 -0.00(-7.82%)
Dec 27, 2018 0.0485 0.0500 0.0470 0.0499 394,170 +0.00(+6.17%)
Dec 26, 2018 0.0480 0.0500 0.0470 0.0470 452,818 -0.00(-5.81%)
Dec 24, 2018 0.0482 0.0499 0.0480 0.0499 605,900 -0.00(-0.20%)
Dec 21, 2018 0.0520 0.0525 0.0470 0.0500 973,300 -0.00(-3.85%)
Dec 20, 2018 0.0515 0.0520 0.0503 0.0520 160,895 +0.00(+5.05%)
Dec 19, 2018 0.0508 0.0520 0.0495 0.0495 44,500 +0.00(+4.21%)
Dec 18, 2018 0.0500 0.0520 0.0470 0.0475 222,007 -0.00(-1.86%)
Dec 17, 2018 0.0520 0.0520 0.0484 0.0484 336,038 -0.00(-3.20%)
Dec 14, 2018 0.0480 0.0520 0.0480 0.0500 492,300 -0.00(-0.40%)
Dec 13, 2018 0.0500 0.0502 0.0484 0.0502 41,968 +0.00(+3.72%)
Dec 12, 2018 0.0451 0.0500 0.0451 0.0484 330,788 +0.00(+1.04%)
Dec 11, 2018 0.0456 0.0510 0.0456 0.0479 109,280 -0.00(-2.24%)
Dec 10, 2018 0.0451 0.0510 0.0451 0.0490 375,221 -0.00(-2.00%)
Dec 07, 2018 0.0510 0.0510 0.0480 0.0500 160,300 +0.00(+0.00%)
Dec 06, 2018 0.0489 0.0510 0.0423 0.0500 1,021,594 -0.00(-0.20%)
Dec 04, 2018 0.0505 0.0510 0.0500 0.0501 144,300 +0.00(+0.20%)
Dec 03, 2018 0.0476 0.0516 0.0476 0.0500 513,865 +0.00(+3.09%)
Nov 30, 2018 0.0497 0.0520 0.0470 0.0485 434,100 -0.00(-1.82%)
Nov 29, 2018 0.0535 0.0535 0.0490 0.0494 297,000 -0.00(-1.20%)
Nov 28, 2018 0.0487 0.0500 0.0475 0.0500 197,237 +0.00(+4.17%)
Nov 27, 2018 0.0490 0.0490 0.0467 0.0480 201,326 -0.00(-5.88%)
Nov 26, 2018 0.0500 0.0548 0.0480 0.0510 476,660 +0.00(+3.24%)
Nov 23, 2018 0.0500 0.0500 0.0467 0.0494 43,400 +0.00(+5.56%)
Nov 21, 2018 0.0468 0.0468 0.0468 0 -0.00(-3.51%)
Nov 20, 2018 0.0440 0.0488 0.0420 0.0485 638,293 +0.00(+7.78%)
Nov 19, 2018 0.0489 0.0489 0.0440 0.0450 512,999 -0.00(-0.22%)
Nov 16, 2018 0.0492 0.0510 0.0450 0.0451 1,812,100 -0.00(-8.70%)
Nov 15, 2018 0.0471 0.0500 0.0471 0.0494 116,158 +0.00(+2.92%)
Nov 14, 2018 0.0570 0.0570 0.0480 0.0480 816,866 -0.00(-2.04%)
Nov 13, 2018 0.0490 0.0491 0.0450 0.0490 755,846 +0.00(+3.16%)
Nov 12, 2018 0.0384 0.0500 0.0384 0.0475 574,005 -0.00(-2.46%)
Nov 09, 2018 0.0540 0.0540 0.0480 0.0487 670,800 -0.00(-5.44%)
Nov 08, 2018 0.0600 0.0600 0.0485 0.0515 138,330 +0.00(+3.00%)
Nov 07, 2018 0.0588 0.0588 0.0480 0.0500 596,280 +0.00(+0.00%)
Nov 06, 2018 0.0471 0.0510 0.0450 0.0500 922,045 +0.00(+6.16%)
Nov 05, 2018 0.0496 0.0500 0.0470 0.0471 546,602 -0.00(-9.42%)
Nov 02, 2018 0.0480 0.0570 0.0470 0.0520 983,800 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.