Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0008 0.0010 0.0008 0.0009 5,610,201 +0.00(+12.50%)
Jan 28, 2022 0.0008 0.0010 0.0007 0.0008 6,288,645 -0.00(-11.11%)
Jan 27, 2022 0.0005 0.0009 0.0005 0.0009 8,028,422 +0.00(+28.57%)
Jan 26, 2022 0.0005 0.0007 0.0004 0.0007 1,049,225 +0.00(+0.00%)
Jan 25, 2022 0.0005 0.0008 0.0005 0.0007 2,357,667 +0.00(+0.00%)
Jan 24, 2022 0.0006 0.0007 0.0005 0.0007 7,148,750 -0.00(-12.50%)
Jan 21, 2022 0.0008 0.0010 0.0006 0.0008 3,886,735 +0.00(+0.00%)
Jan 20, 2022 0.0007 0.0010 0.0006 0.0008 1,962,699 -0.00(-11.11%)
Jan 19, 2022 0.0009 0.0010 0.0007 0.0009 3,945,905 -0.00(-10.00%)
Jan 18, 2022 0.0009 0.0010 0.0008 0.0010 4,585,068 +0.00(+0.00%)
Jan 14, 2022 0.0010 0 +0.00(+0.00%)
Jan 13, 2022 0.0007 0.0010 0.0006 0.0010 5,788,197 +0.00(+25.00%)
Jan 12, 2022 0.0007 0.0008 0.0005 0.0008 3,076,700 +0.00(+33.33%)
Jan 11, 2022 0.0006 0.0008 0.0005 0.0006 7,909,155 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0006 0.0004 0.0006 9,327,124 +0.00(+20.00%)
Jan 07, 2022 0.0003 0.0005 0.0003 0.0005 5,704,590 +0.00(+66.67%)
Jan 06, 2022 0.0003 0.0004 0.0002 0.0003 9,916,799 +0.00(+50.00%)
Jan 05, 2022 0.0001 0.0003 0.0001 0.0002 2,978,974 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0003 0.0002 0.0002 11,510,828 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0003 0.0001 0.0002 6,610,202 +0.00(+100.00%)
Dec 31, 2021 0.0001 0.0002 0.0001 0.0001 29,309,808 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0001 34,081,700 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0001 38,639,808 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0001 20,477,454 -0.00(-50.00%)
Dec 27, 2021 0.0001 0.0003 0.0001 0.0002 26,748,976 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0003 0.0001 0.0002 21,297,196 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0001 0.0002 22,262,004 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0002 0.0001 0.0002 20,456,178 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0003 0.0001 0.0002 15,975,706 +0.00(+0.00%)
Dec 17, 2021 0.0002 0.0002 0.0002 0.0002 11,532,084 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0003 0.0002 0.0002 2,881,755 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0003 0.0002 0.0002 13,041,039 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 15,349,383 -0.00(-33.33%)
Dec 13, 2021 0.0002 0.0003 0.0001 0.0003 9,565,453 +0.00(+50.00%)
Dec 10, 2021 0.0001 0.0003 0.0001 0.0002 14,230,336 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0003 0.0002 0.0002 6,363,301 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0003 0.0001 0.0002 13,109,116 +0.00(+0.00%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0002 5,830,846 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0002 0.0002 16,315,800 -0.00(-33.33%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0003 13,255,664 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0004 0.0002 0.0003 11,676,412 +0.00(+50.00%)
Dec 01, 2021 0.0001 0.0003 0.0001 0.0002 7,103,238 -0.00(-33.33%)
Nov 30, 2021 0.0003 0.0004 0.0003 0.0003 6,392,017 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0004 0.0002 0.0003 9,164,465 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 2,687,049 +0.00(+0.00%)
Nov 24, 2021 0.0003 0.0004 0.0003 0.0003 5,843,111 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0003 0.0002 0.0003 6,309,270 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0003 0.0002 0.0003 9,150,257 +0.00(+50.00%)
Nov 19, 2021 0.0003 0.0003 0.0002 0.0002 7,202,612 -0.00(-33.33%)
Nov 18, 2021 0.0001 0.0003 0.0003 0.0003 12,697,152 -0.00(-25.00%)
Nov 17, 2021 0.0002 0.0004 0.0002 0.0004 6,760,049 +0.00(+33.33%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0003 8,045,562 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0004 0.0002 0.0003 36,411,980 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0004 0.0003 0.0003 7,744,084 -0.00(-25.00%)
Nov 11, 2021 0.0003 0.0004 0.0003 0.0004 12,664,416 -0.00(-20.00%)
Nov 10, 2021 0.0005 0.0005 6,489,461 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0005 0.0004 0.0005 2,906,990 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0005 0.0004 0.0005 14,455,850 +0.00(+25.00%)
Nov 05, 2021 0.0002 0.0004 0.0001 0.0004 7,359,745 +0.00(+0.00%)
Nov 04, 2021 0.0004 0.0005 0.0004 0.0004 4,474,890 -0.00(-20.00%)
Nov 03, 2021 0.0004 0.0005 0.0003 0.0005 8,482,422 +0.00(+25.00%)
Nov 02, 2021 0.0005 0.0005 0.0004 0.0004 14,289,246 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.