Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.0074 22 +0.00(+12.12%)
Jan 23, 2023 0.0065 0.0074 0.0065 0.0066 5,970 -0.00(-10.81%)
Jan 20, 2023 0.0074 0.0074 0.0074 0.0074 100 +0.00(+13.85%)
Jan 18, 2023 0.0065 0 -0.00(-13.33%)
Jan 17, 2023 0.0080 0.0080 0.0073 0.0075 535,000 +0.00(+0.00%)
Dec 15, 2022 0.0075 0 -0.00(-21.05%)
Dec 14, 2022 0.0095 0.0095 0.0095 0.0095 100 +0.00(+0.00%)
Nov 22, 2022 0.0095 1 -0.00(-5.00%)
Nov 15, 2022 0.0100 0 -0.00(-9.09%)
Nov 07, 2022 0.0110 0 +0.00(+22.22%)
Nov 04, 2022 0.0091 0.0095 0.0090 0.0090 150,000 -0.00(-10.00%)
Nov 03, 2022 0.0095 0.0100 0.0095 0.0100 128,157 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.