Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0080 0.0085 0.0080 0.0080 75,500 -0.00(-6.98%)
Jan 27, 2022 0.0086 0 +0.00(+0.00%)
Jan 26, 2022 0.0086 0.0086 0.0086 0.0086 109,515 -0.00(-4.44%)
Jan 25, 2022 0.0211 0.0211 0.0090 0.0090 784,025 +0.00(+9.76%)
Jan 24, 2022 0.0082 0.0137 0.0082 0.0082 200 -0.00(-24.77%)
Jan 21, 2022 0.0109 0.0109 0.0109 0.0109 35,000 +0.00(+34.57%)
Jan 20, 2022 0.0075 0.0086 0.0075 0.0081 105,228 -0.00(-10.00%)
Jan 19, 2022 0.0091 0.0091 0.0090 0.0090 119,900 -0.00(-1.10%)
Jan 18, 2022 0.0091 0.0091 0.0091 0.0091 15,982 -0.00(-1.09%)
Jan 14, 2022 0.0092 0 +0.00(+0.00%)
Jan 13, 2022 0.0110 0.0110 0.0092 0.0092 35,000 -0.00(-23.97%)
Jan 06, 2022 0.0121 0 +0.00(+34.44%)
Jan 04, 2022 0.0090 0.0090 0.0090 0 -0.00(-10.89%)
Dec 30, 2021 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Dec 27, 2021 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Dec 21, 2021 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 24 -0.00(-25.93%)
Dec 16, 2021 0.0118 0.0135 0.0118 0.0135 15,014 +0.00(+35.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0.0100 6,400 -0.00(-25.93%)
Dec 13, 2021 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Dec 02, 2021 0.0100 0.0145 0.0090 0.0092 53,332 -0.00(-6.12%)
Dec 01, 2021 0.0137 0.0150 0.0061 0.0098 1,301,972 -0.00(-28.99%)
Nov 30, 2021 0.0137 0.0138 0.0137 0.0138 20,285 -0.03(-64.52%)
Nov 29, 2021 0.0389 0.0389 0.0389 0.0389 3,002 +0.00(+5.14%)
Nov 26, 2021 0.0370 0.0370 0.0370 0.0370 100 +0.01(+64.44%)
Nov 24, 2021 0.0399 0.0399 0.0225 0.0225 164,000 -0.02(-42.31%)
Nov 19, 2021 0.0390 0.0390 0.0390 0 +0.02(+73.33%)
Nov 17, 2021 0.0225 0.0225 0.0225 0 -0.02(-43.75%)
Nov 10, 2021 0.0400 0.0400 0.0400 60 +0.00(+0.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 6,750 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0400 0.0400 30 -0.01(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.