Skip to main content

Wh Group Ltd ADR (OP: WHGLY )

13.11 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.94 15.21 14.94 15.12 13,346 +0.12(+0.80%)
Jan 30, 2017 15.16 15.22 15.00 15.00 13,871 -0.10(-0.66%)
Jan 27, 2017 15.16 15.29 15.10 15.10 22,059 -0.08(-0.53%)
Jan 26, 2017 15.08 15.67 15.08 15.18 21,938 +0.21(+1.40%)
Jan 25, 2017 14.89 15.25 14.89 14.97 11,542 +0.22(+1.49%)
Jan 24, 2017 14.44 14.75 14.44 14.75 15,663 +0.15(+1.03%)
Jan 23, 2017 14.53 15.06 14.53 14.60 25,566 -1.06(-6.77%)
Jan 20, 2017 15.29 15.75 15.25 15.66 20,497 -0.03(-0.19%)
Jan 19, 2017 15.51 16.09 15.51 15.69 7,341 +0.26(+1.69%)
Jan 18, 2017 15.43 16.05 15.43 15.43 8,051 -0.30(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.