Skip to main content

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2014 48.00 48.00 48.00 48.00 0 +0.25(+0.52%)
Jan 17, 2014 47.75 47.75 47.75 47.75 0 -1.00(-2.05%)
Jan 06, 2014 48.75 48.75 48.75 0 +2.25(+4.84%)
Dec 09, 2013 46.50 46.50 46.50 46.50 5,334 -1.75(-3.63%)
Dec 03, 2013 48.25 48.25 48.25 48.25 0 -1.65(-3.31%)
Nov 22, 2013 49.90 49.90 49.90 49.90 0 +0.35(+0.71%)
Nov 21, 2013 49.55 49.55 49.55 49.55 244 -1.15(-2.27%)
Nov 15, 2013 50.70 50.70 50.70 0 +0.75(+1.50%)
Nov 14, 2013 49.95 49.95 49.95 49.95 1,250 -0.60(-1.19%)
Nov 06, 2013 50.55 50.55 50.55 0 -0.50(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.