Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 11.38 11.38 11.38 0 +0.02(+0.18%)
Jan 19, 2021 11.36 11.36 11.36 0 +0.36(+3.27%)
Jan 15, 2021 11.00 11.00 11.00 11.00 1,000 +0.00(+0.00%)
Jan 11, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 06, 2021 11.00 11.00 11.00 0 +0.30(+2.78%)
Dec 29, 2020 10.70 10.70 10.70 0 +0.21(+2.03%)
Dec 23, 2020 10.49 10.49 10.49 0 +0.00(+0.00%)
Dec 22, 2020 10.49 10.49 10.49 10.49 100 -0.36(-3.32%)
Dec 21, 2020 10.85 10.85 10.85 1 +0.00(+0.00%)
Dec 15, 2020 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 14, 2020 10.85 10.85 10.85 10.85 167 +0.05(+0.50%)
Dec 11, 2020 10.79 10.79 10.79 1 +0.00(+0.00%)
Dec 03, 2020 10.79 10.79 10.79 0 +0.01(+0.13%)
Nov 30, 2020 10.78 10.78 10.78 0 +0.05(+0.46%)
Nov 27, 2020 10.73 10.73 10.73 127 +0.00(+0.00%)
Nov 23, 2020 10.73 10.73 10.73 0 -0.16(-1.45%)
Nov 18, 2020 10.89 10.89 10.89 0 +0.03(+0.24%)
Nov 17, 2020 10.86 10.86 10.86 10.86 400 +1.59(+17.16%)
Nov 13, 2020 9.272 9.272 9.272 0 +0.00(+0.00%)
Nov 10, 2020 9.272 9.272 9.272 0 +0.00(+0.00%)
Nov 09, 2020 9.272 9.272 9.272 3 +0.00(+0.00%)
Nov 06, 2020 9.296 9.296 9.272 9.272 5,100 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.