Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

8.627 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2008 0.9641 0.9641 0.9641 0 +0.00(+0.00%)
Dec 18, 2008 0.9662 0.9662 0.9641 0.9641 1,500 +0.02(+1.90%)
Dec 05, 2008 0.9461 0.9461 0.9461 0 +0.00(+0.00%)
Dec 04, 2008 0.9461 0.9461 0.9461 0.9461 2,500 -0.05(-5.11%)
Dec 02, 2008 0.9971 0.9971 0.9971 0.9971 0 +0.00(+0.00%)
Dec 01, 2008 0.9971 0.9971 0.9971 0.9971 1,000 -0.15(-12.88%)
Nov 25, 2008 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 24, 2008 1.145 1.145 1.145 1.145 400 -0.13(-10.20%)
Nov 14, 2008 1.274 1.274 1.274 0 +0.00(+0.00%)
Nov 13, 2008 1.266 1.274 1.266 1.274 5,000 -0.20(-13.29%)
Nov 05, 2008 1.470 1.470 1.470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.