Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0065 0.0076 0.0061 0.0070 8,166,080 -0.00(-6.67%)
Jan 28, 2022 0.0072 0.0075 0.0067 0.0075 4,546,682 +0.00(+0.00%)
Jan 27, 2022 0.0080 0.0083 0.0066 0.0075 10,389,927 -0.00(-2.60%)
Jan 26, 2022 0.0067 0.0087 0.0061 0.0077 16,987,364 +0.00(+14.93%)
Jan 25, 2022 0.0060 0.0084 0.0052 0.0067 28,817,172 +0.00(+15.52%)
Jan 24, 2022 0.0065 0.0085 0.0030 0.0058 33,018,064 +0.00(+346.15%)
Jan 20, 2022 0.0013 0 +0.00(+8.33%)
Jan 19, 2022 0.0012 0.0012 0.0012 0.0012 18,000 -0.00(-57.14%)
Jan 18, 2022 0.0012 0.0028 0.0012 0.0028 190,000 +0.00(+3.70%)
Jan 13, 2022 0.0027 0 +0.00(+0.00%)
Jan 12, 2022 0.0017 0.0027 0.0017 0.0027 49,234 +0.00(+58.82%)
Jan 05, 2022 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jan 04, 2022 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Jan 03, 2022 0.0012 0.0012 0.0012 0.0012 2,010 +0.00(+50.00%)
Dec 31, 2021 0.0008 0.0008 0.0008 0.0008 431,318 +0.00(+0.00%)
Dec 30, 2021 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-46.67%)
Dec 29, 2021 0.0008 0.0015 0.0008 0.0015 550,000 -0.00(-11.76%)
Dec 28, 2021 0.0017 0.0017 0.0008 0.0017 2,192,403 +0.00(+41.67%)
Dec 27, 2021 0.0007 0.0012 0.0007 0.0012 410,750 -0.00(-42.86%)
Dec 23, 2021 0.0007 0.0021 0.0007 0.0021 295,000 +0.00(+0.00%)
Dec 22, 2021 0.0007 0.0021 0.0007 0.0021 10,100 +0.00(+40.00%)
Dec 20, 2021 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 17, 2021 0.0011 0.0011 0.0011 0.0011 49,999 +0.00(+10.00%)
Dec 15, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0010 0.0010 0.0010 1,565,086 +0.00(+66.67%)
Dec 10, 2021 0.0006 0.0006 0.0006 0 +0.00(+500.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 -0.00(-92.86%)
Dec 03, 2021 0.0014 0.0014 0.0014 0 +0.00(+133.33%)
Dec 02, 2021 0.0006 0.0014 0.0005 0.0006 890,100 -0.00(-62.50%)
Nov 29, 2021 0.0016 0.0016 0.0016 0 -0.00(-44.83%)
Nov 26, 2021 0.0029 0.0029 0.0029 0.0029 100 +0.00(+314.29%)
Nov 24, 2021 0.0017 0.0017 0.0007 0.0007 163,001 -0.00(-75.00%)
Nov 23, 2021 0.0028 0.0028 0.0028 0.0028 100 +0.00(+300.00%)
Nov 22, 2021 0.0018 0.0018 0.0007 0.0007 35,010 -0.00(-61.11%)
Nov 19, 2021 0.0006 0.0018 0.0006 0.0018 125,100 -0.00(-37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.