Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Jan 24, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0003 0.0004 219,955 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0003 0.0003 0.0003 44,000 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0003 452,000 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0.0003 5,500,600 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0003 0.0003 0.0003 2,085,100 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0004 0.0003 0.0003 45,300 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 27, 2019 0.0004 0.0004 0.0003 0.0003 41,500 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0003 0.0003 0.0003 183,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.