Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0023 0.0025 0.0018 0.0020 39,474,580 -0.00(-9.09%)
Jan 30, 2008 0.0024 0.0033 0.0020 0.0022 76,045,600 -0.00(-8.33%)
Jan 29, 2008 0.0018 0.0024 0.0018 0.0024 17,795,204 +0.00(+14.29%)
Jan 28, 2008 0.0020 0.0023 0.0017 0.0021 8,561,046 -0.00(-4.55%)
Jan 25, 2008 0.0023 0.0025 0.0018 0.0022 7,592,573 +0.00(+0.00%)
Jan 24, 2008 0.0025 0.0025 0.0020 0.0022 34,440,304 -0.00(-8.33%)
Jan 23, 2008 0.0028 0.0030 0.0020 0.0024 33,848,412 -0.00(-14.29%)
Jan 22, 2008 0.0029 0.0033 0.0025 0.0028 34,527,968 +0.00(+3.70%)
Jan 21, 2008 0.0018 0.0028 0.0016 0.0027 20,411,188 +0.00(+0.00%)
Jan 18, 2008 0.0018 0.0028 0.0016 0.0027 20,411,188 +0.00(+3.85%)
Jan 17, 2008 0.0030 0.0030 0.0020 0.0026 13,986,286 +0.00(+8.33%)
Jan 16, 2008 0.0017 0.0038 0.0016 0.0024 53,074,464 +0.00(+26.32%)
Jan 15, 2008 0.0016 0.0020 0.0014 0.0019 18,167,704 +0.00(+11.76%)
Jan 14, 2008 0.0017 0.0020 0.0014 0.0017 3,664,000 +0.00(+0.00%)
Jan 11, 2008 0.0017 0.0023 0.0016 0.0017 7,393,884 +0.00(+0.00%)
Jan 10, 2008 0.0018 0.0020 0.0016 0.0017 4,044,933 -0.00(-5.56%)
Jan 09, 2008 0.0019 0.0020 0.0015 0.0018 1,998,000 +0.00(+12.50%)
Jan 08, 2008 0.0020 0.0020 0.0015 0.0016 2,997,000 -0.00(-20.00%)
Jan 07, 2008 0.0035 0.0035 0.0020 0.0020 3,952,144 -0.00(-42.86%)
Jan 04, 2008 0.0039 0.0039 0.0035 0.0035 491,161 +0.00(+6.06%)
Jan 03, 2008 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jan 02, 2008 0.0038 0.0038 0.0030 0.0033 3,088,500 -0.00(-5.71%)
Jan 01, 2008 0.0050 0.0050 0.0035 0.0035 4,450,600 +0.00(+0.00%)
Dec 31, 2007 0.0050 0.0050 0.0035 0.0035 4,450,600 -0.00(-12.50%)
Dec 28, 2007 0.0040 0.0040 0.0035 0.0040 2,799,750 -0.00(-4.76%)
Dec 27, 2007 0.0060 0.0060 0.0035 0.0042 10,443,900 -0.00(-35.38%)
Dec 26, 2007 0.0060 0.0065 0.0060 0.0065 100,100 +0.00(+0.00%)
Dec 24, 2007 0.0060 0.0065 0.0060 0.0065 384,600 +0.00(+0.00%)
Dec 21, 2007 0.0063 0.0065 0.0060 0.0065 1,644,646 +0.00(+0.00%)
Dec 20, 2007 0.0050 0.0065 0.0050 0.0065 2,978,846 +0.00(+30.00%)
Dec 19, 2007 0.0050 0.0050 0.0043 0.0050 877,467 +0.00(+0.00%)
Dec 18, 2007 0.0043 0.0050 0.0043 0.0050 43,200 +0.00(+0.00%)
Dec 17, 2007 0.0050 0.0050 0.0043 0.0050 1,410,414 +0.00(+0.00%)
Dec 14, 2007 0.0060 0.0060 0.0043 0.0050 2,374,648 -0.00(-16.67%)
Dec 13, 2007 0.0060 0.0060 0.0055 0.0060 2,838,108 -0.00(-14.29%)
Dec 12, 2007 0.0070 0.0070 0.0065 0.0070 650,228 +0.00(+0.00%)
Dec 11, 2007 0.0075 0.0075 0.0065 0.0070 2,205,195 -0.00(-12.50%)
Dec 10, 2007 0.0070 0.0085 0.0070 0.0080 3,360,471 +0.00(+14.29%)
Dec 07, 2007 0.0095 0.0100 0.0060 0.0070 4,299,427 -0.00(-22.22%)
Dec 06, 2007 0.0095 0.0095 0.0080 0.0090 438,600 -0.00(-5.26%)
Dec 05, 2007 0.0095 0.0100 0.0090 0.0095 1,877,068 -0.00(-5.00%)
Dec 04, 2007 0.0110 0.0150 0.0095 0.0100 1,698,597 -0.00(-9.09%)
Dec 03, 2007 0.0110 0.0140 0.0090 0.0110 4,940,400 -0.00(-12.00%)
Nov 30, 2007 0.0150 0.0155 0.0080 0.0125 4,803,917 -0.00(-19.35%)
Nov 29, 2007 0.0180 0.0210 0.0155 0.0155 3,034,039 -0.00(-22.50%)
Nov 28, 2007 0.0210 0.0210 0.0175 0.0200 287,899 +0.00(+0.00%)
Nov 27, 2007 0.0225 0.0240 0.0200 0.0200 1,234,313 -0.00(-11.11%)
Nov 26, 2007 0.0250 0.0250 0.0200 0.0225 1,349,050 -0.00(-13.46%)
Nov 23, 2007 0.0270 0.0270 0.0220 0.0260 60,500 -0.00(-3.70%)
Nov 21, 2007 0.0240 0.0300 0.0240 0.0270 896,100 +0.00(+8.00%)
Nov 20, 2007 0.0295 0.0300 0.0210 0.0250 329,560 -0.01(-28.57%)
Nov 19, 2007 0.0300 0.0350 0.0300 0.0350 24,600 -0.00(-7.89%)
Nov 16, 2007 0.0350 0.0380 0.0300 0.0380 203,500 -0.00(-5.00%)
Nov 15, 2007 0.0350 0.0450 0.0300 0.0400 149,350 +0.00(+0.00%)
Nov 14, 2007 0.0340 0.0400 0.0330 0.0400 124,100 +0.01(+17.65%)
Nov 13, 2007 0.0300 0.0370 0.0300 0.0340 166,831 +0.00(+3.03%)
Nov 12, 2007 0.0300 0.0350 0.0300 0.0330 102,000 +0.00(+1.54%)
Nov 09, 2007 0.0350 0.0350 0.0300 0.0325 65,488 -0.00(-7.14%)
Nov 08, 2007 0.0300 0.0350 0.0250 0.0350 135,587 +0.01(+16.67%)
Nov 07, 2007 0.0330 0.0330 0.0210 0.0300 318,613 -0.01(-14.29%)
Nov 06, 2007 0.0300 0.0350 0.0300 0.0350 517,500 -0.00(-10.26%)
Nov 05, 2007 0.0405 0.0405 0.0360 0.0390 282,926 -0.00(-2.50%)
Nov 02, 2007 0.0440 0.0440 0.0400 0.0400 93,800 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.