Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0003 0.0003 0.0003 10,000 -0.01(-94.83%)
Jan 17, 2023 0.0058 0 -0.00(-10.77%)
Jan 13, 2023 0.0058 0.0070 0.0057 0.0065 219,867 +0.00(+3.17%)
Jan 12, 2023 0.0060 0.0078 0.0060 0.0063 152,600 -0.00(-1.56%)
Jan 11, 2023 0.0065 0.0065 0.0063 0.0064 22,026 -0.00(-1.54%)
Jan 10, 2023 0.0071 0.0074 0.0060 0.0065 749,578 -0.00(-12.16%)
Jan 09, 2023 0.0079 0.0083 0.0070 0.0074 319,537 -0.00(-7.50%)
Jan 06, 2023 0.0070 0.0082 0.0070 0.0080 448,168 +0.00(+31.15%)
Jan 05, 2023 0.0070 0.0079 0.0059 0.0061 111,552 -0.00(-12.86%)
Jan 04, 2023 0.0079 0.0079 0.0053 0.0070 2,784,685 -0.00(-9.09%)
Jan 03, 2023 0.0100 0.0105 0.0067 0.0077 4,711,831 -0.00(-30.00%)
Dec 30, 2022 0.0110 0.0118 0.0110 0.0110 67,000 +0.00(+4.76%)
Dec 29, 2022 0.0117 0.0117 0.0105 0.0105 208,473 -0.00(-4.55%)
Dec 28, 2022 0.0110 0.0125 0.0106 0.0110 301,301 -0.00(-3.51%)
Dec 27, 2022 0.0129 0.0129 0.0103 0.0114 389,169 +0.00(+7.55%)
Dec 23, 2022 0.0140 0.0140 0.0087 0.0106 504,444 -0.00(-18.46%)
Dec 22, 2022 0.0109 0.0130 0.0095 0.0130 1,509,860 +0.00(+23.81%)
Dec 21, 2022 0.0115 0.0115 0.0102 0.0105 1,516,764 -0.00(-4.55%)
Dec 20, 2022 0.0103 0.0112 0.0103 0.0110 766,500 +0.00(+5.77%)
Dec 19, 2022 0.0104 0.0104 0.0104 0.0104 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0110 0.0110 0.0104 0.0104 222,714 +0.00(+0.00%)
Dec 15, 2022 0.0113 0.0115 0.0103 0.0104 670,401 +0.00(+0.97%)
Dec 14, 2022 0.0103 0.0113 0.0103 0.0103 164,812 +0.00(+0.00%)
Dec 13, 2022 0.0111 0.0111 0.0103 0.0103 98,600 +0.00(+0.00%)
Dec 12, 2022 0.0103 0.0108 0.0102 0.0103 307,550 -0.00(-9.65%)
Dec 09, 2022 0.0115 0.0115 0.0103 0.0114 126,500 -0.00(-1.72%)
Dec 08, 2022 0.0105 0.0117 0.0105 0.0116 23,000 +0.00(+3.57%)
Dec 07, 2022 0.0105 0.0119 0.0104 0.0112 383,007 +0.00(+6.67%)
Dec 06, 2022 0.0111 0.0150 0.0105 0.0105 703,477 -0.00(-26.06%)
Dec 05, 2022 0.0150 0.0150 0.0137 0.0142 215,121 -0.00(-7.19%)
Dec 02, 2022 0.0130 0.0153 0.0121 0.0153 306,487 +0.00(+26.45%)
Dec 01, 2022 0.0115 0.0135 0.0107 0.0121 401,517 -0.00(-1.63%)
Nov 30, 2022 0.0120 0.0129 0.0105 0.0123 411,600 +0.00(+6.96%)
Nov 29, 2022 0.0135 0.0135 0.0106 0.0115 265,304 -0.00(-14.81%)
Nov 28, 2022 0.0124 0.0135 0.0120 0.0135 131,090 +0.00(+0.00%)
Nov 25, 2022 0.0135 0.0135 0.0123 0.0135 8,001 +0.00(+3.85%)
Nov 23, 2022 0.0118 0.0145 0.0118 0.0130 886,498 +0.00(+20.37%)
Nov 22, 2022 0.0111 0.0134 0.0105 0.0108 1,503,803 -0.00(-10.00%)
Nov 21, 2022 0.0121 0.0130 0.0112 0.0120 187,386 -0.00(-6.98%)
Nov 18, 2022 0.0130 0.0130 0.0111 0.0129 151,204 -0.00(-3.73%)
Nov 17, 2022 0.0115 0.0134 0.0110 0.0134 81,737 +0.00(+16.52%)
Nov 16, 2022 0.0138 0.0138 0.0115 0.0115 168,389 -0.00(-2.54%)
Nov 15, 2022 0.0129 0.0130 0.0118 0.0118 340,465 -0.00(-8.53%)
Nov 14, 2022 0.0123 0.0129 0.0118 0.0129 409,920 +0.00(+6.61%)
Nov 11, 2022 0.0124 0.0130 0.0112 0.0121 90,009 +0.00(+10.00%)
Nov 10, 2022 0.0165 0.0165 0.0105 0.0110 707,000 -0.00(-25.17%)
Nov 09, 2022 0.0153 0.0169 0.0147 0.0147 195,447 -0.00(-13.53%)
Nov 08, 2022 0.0160 0.0178 0.0128 0.0170 1,751,538 +0.00(+13.33%)
Nov 07, 2022 0.0120 0.0150 0.0120 0.0150 693,541 +0.00(+36.36%)
Nov 04, 2022 0.0130 0.0130 0.0110 0.0110 244,400 -0.00(-15.38%)
Nov 03, 2022 0.0111 0.0130 0.0111 0.0130 265,357 +0.00(+0.00%)
Nov 02, 2022 0.0120 0.0132 0.0110 0.0130 200,196 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.