Indicators

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED

Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		2.700	2.700	2.700	0	-0.30(-10.00%)
Jan 24, 2018		3.000	3.000	3.000	0	+0.30(+11.11%)
Jan 19, 2018		2.700	2.700	2.700	0	-0.10(-3.57%)
Jan 16, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
Jan 10, 2018		2.800	2.800	2.800	0	+0.10(+3.70%)
Jan 09, 2018	2.800	2.800	2.700	2.700	200	-0.20(-6.90%)
Jan 03, 2018		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 27, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 21, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 14, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 05, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 01, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 27, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 24, 2017	2.800	2.900	2.800	2.900	400	+0.20(+7.41%)
Nov 20, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Nov 13, 2017		2.700	2.700	2.700	0	-0.10(-3.57%)
Nov 08, 2017		2.800	2.800	2.800	0	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.