Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Jan 27, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 26, 2017 4.250 4.400 4.250 4.400 500 +0.00(+0.00%)
Jan 11, 2017 4.400 4.400 4.400 0 +0.02(+0.46%)
Jan 03, 2017 4.380 4.380 4.380 0 -0.02(-0.45%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 22, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 21, 2016 4.400 4.400 4.400 4.400 200 +0.40(+10.00%)
Dec 16, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 15, 2016 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Dec 14, 2016 4.000 4.000 4.000 4.000 200 -0.10(-2.44%)
Dec 13, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 09, 2016 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 08, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 07, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 06, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 05, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Dec 01, 2016 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 30, 2016 4.100 4.100 4.100 4.100 300 -0.10(-2.38%)
Nov 25, 2016 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2016 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 22, 2016 4.200 4.200 4.200 4.200 300 +0.10(+2.44%)
Nov 21, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Nov 18, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Nov 17, 2016 4.200 4.200 4.200 4.100 300 -0.10(-2.38%)
Nov 16, 2016 4.200 4.200 4.200 4.200 100 +0.10(+2.44%)
Nov 11, 2016 4.100 4.100 4.100 0 +0.10(+2.50%)
Nov 10, 2016 4.000 4.000 4.000 4.000 210 +0.00(+0.00%)
Nov 09, 2016 4.000 4.000 4.000 4.000 200 +0.10(+2.56%)
Nov 08, 2016 3.900 3.900 3.900 3.900 170 +0.10(+2.63%)
Nov 07, 2016 3.800 3.800 3.800 3.800 200 -0.10(-2.56%)
Nov 04, 2016 3.900 3.900 3.900 3.900 130 +0.10(+2.63%)
Nov 03, 2016 3.800 3.800 3.800 3.800 200 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.