Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 29,400 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 10,610 +0.00(+0.00%)
Jan 18, 2023 0.0001 0 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 253,767 +0.00(+0.00%)
Dec 05, 2022 0.0001 0 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 29, 2022 0.0001 0 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 43,714 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 17, 2022 0.0001 0 +0.00(+0.00%)
Nov 15, 2022 0.0001 0 +0.00(+0.00%)
Nov 10, 2022 0.0001 0 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 222,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.