Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0185 0.0200 0.0175 0.0200 37,200 +0.00(+14.29%)
Jan 28, 2021 0.0250 0.0250 0.0175 0.0175 202,899 -0.00(-12.06%)
Jan 27, 2021 0.0140 0.0310 0.0128 0.0199 1,712,397 +0.01(+42.14%)
Jan 26, 2021 0.0139 0.0140 0.0128 0.0140 34,635 +0.00(+16.67%)
Jan 25, 2021 0.0138 0.0138 0.0120 0.0120 117,000 -0.00(-13.04%)
Jan 22, 2021 0.0130 0.0138 0.0130 0.0138 72,500 +0.00(+35.29%)
Jan 21, 2021 0.0120 0.0130 0.0102 0.0102 130,807 -0.00(-21.54%)
Jan 20, 2021 0.0120 0.0130 0.0120 0.0130 37,505 +0.00(+18.18%)
Jan 19, 2021 0.0130 0.0138 0.0100 0.0110 140,720 -0.00(-15.38%)
Jan 15, 2021 0.0114 0.0137 0.0096 0.0130 90,900 +0.00(+0.00%)
Jan 14, 2021 0.0129 0.0138 0.0089 0.0130 163,974 +0.00(+0.78%)
Jan 13, 2021 0.0129 0.0129 0.0129 0.0129 25,550 +0.00(+0.78%)
Jan 12, 2021 0.0120 0.0130 0.0080 0.0128 174,288 +0.00(+16.36%)
Jan 11, 2021 0.0139 0.0139 0.0110 0.0110 60,570 +0.00(+0.00%)
Jan 08, 2021 0.0104 0.0110 0.0104 0.0110 73,500 -0.00(-6.78%)
Jan 07, 2021 0.0100 0.0118 0.0074 0.0118 71,641 +0.00(+66.20%)
Jan 06, 2021 0.0071 0.0071 0.0069 0.0071 50,310 -0.00(-11.25%)
Jan 05, 2021 0.0085 0.0100 0.0080 0.0080 221,699 -0.00(-5.88%)
Jan 04, 2021 0.0083 0.0118 0.0083 0.0085 110,864 +0.00(+2.41%)
Dec 31, 2020 0.0083 0.0083 0.0083 15,500 -0.00(-30.83%)
Dec 30, 2020 0.0100 0.0125 0.0100 0.0120 15,500 +0.00(+50.00%)
Dec 28, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 22, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 21, 2020 0.0090 0.0091 0.0080 0.0080 119,967 -0.00(-32.77%)
Dec 18, 2020 0.0100 0.0119 0.0090 0.0119 360,000 -0.00(-2.46%)
Dec 17, 2020 0.0140 0.0140 0.0111 0.0122 47,000 +0.00(+1.67%)
Dec 16, 2020 0.0120 0.0120 0.0120 0.0120 13,033 +0.00(+9.09%)
Dec 15, 2020 0.0110 0.0110 0.0100 0.0110 123,477 +0.00(+10.00%)
Dec 14, 2020 0.0100 0.0100 0.0100 0.0100 86,466 +0.00(+1.01%)
Dec 11, 2020 0.0082 0.0099 0.0082 0.0099 77,400 +0.00(+16.47%)
Dec 10, 2020 0.0080 0.0110 0.0071 0.0085 766,921 -0.00(-15.00%)
Dec 09, 2020 0.0097 0.0210 0.0053 0.0100 3,998,648 +0.00(+3.09%)
Dec 07, 2020 0.0097 0.0097 0.0097 0 -0.00(-19.83%)
Dec 04, 2020 0.0121 0.0121 0.0121 0.0121 1,100 -0.00(-1.63%)
Dec 03, 2020 0.0076 0.0123 0.0076 0.0123 15,000 -0.00(-13.99%)
Dec 02, 2020 0.0143 0.0143 0.0143 0.0143 2,000 +0.00(+0.00%)
Nov 30, 2020 0.0143 0.0143 0.0143 0 -0.00(-10.62%)
Nov 24, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 23, 2020 0.0130 0.0160 0.0130 0.0160 42,600 +0.00(+0.00%)
Nov 20, 2020 0.0160 0.0160 0.0160 0.0160 600 +0.00(+0.00%)
Nov 19, 2020 0.0160 0.0160 0.0141 0.0160 67,551 +0.00(+0.00%)
Nov 18, 2020 0.0160 0.0160 0.0141 0.0160 107,307 -0.00(-5.88%)
Nov 17, 2020 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-0.58%)
Nov 16, 2020 0.0111 0.0171 0.0111 0.0171 15,100 +0.00(+0.00%)
Nov 13, 2020 0.0140 0.0171 0.0110 0.0171 2,300 +0.00(+0.00%)
Nov 11, 2020 0.0171 0.0171 0.0171 0 +0.00(+6.88%)
Nov 10, 2020 0.0116 0.0169 0.0115 0.0160 82,950 -0.00(-5.33%)
Nov 09, 2020 0.0171 0.0171 0.0116 0.0169 20,982 -0.00(-1.17%)
Nov 06, 2020 0.0145 0.0171 0.0116 0.0171 128,200 +0.00(+19.58%)
Nov 05, 2020 0.0170 0.0170 0.0143 0.0143 13,981 -0.00(-15.88%)
Nov 04, 2020 0.0143 0.0170 0.0116 0.0170 21,813 +0.00(+0.00%)
Nov 03, 2020 0.0133 0.0170 0.0115 0.0170 112,826 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.