Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jan 29, 2018 0.0040 0.0040 0.0039 0.0040 11,876 +0.00(+0.25%)
Jan 26, 2018 0.0046 0.0046 0.0040 0.0040 136,110 +0.00(+5.00%)
Jan 25, 2018 0.0045 0.0046 0.0038 0.0038 15,000 -0.00(-15.56%)
Jan 24, 2018 0.0045 0.0046 0.0038 0.0045 29,000 +0.00(+50.00%)
Jan 23, 2018 0.0047 0.0047 0.0030 0.0030 124,250 +0.00(+0.00%)
Jan 22, 2018 0.0050 0.0050 0.0030 0.0030 159,400 -0.00(-45.45%)
Jan 19, 2018 0.0055 0.0055 0.0055 0.0055 5,300 +0.00(+89.66%)
Jan 17, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 16, 2018 0.0029 0.0029 0.0029 0.0029 50,000 -0.00(-9.38%)
Jan 12, 2018 0.0032 0.0032 0.0032 0 -0.00(-41.82%)
Jan 11, 2018 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+57.59%)
Jan 10, 2018 0.0060 0.0060 0.0055 0.0035 273,133 -0.00(-41.83%)
Jan 09, 2018 0.0050 0.0060 0.0050 0.0060 163,600 +0.00(+18.34%)
Jan 08, 2018 0.0051 0.0051 0.0051 0.0051 8,333 +0.00(+69.00%)
Jan 05, 2018 0.0053 0.0053 0.0030 0.0030 175,500 -0.00(-25.00%)
Jan 04, 2018 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jan 03, 2018 0.0040 0.0040 0.0040 0.0040 51,000 +0.00(+0.00%)
Jan 02, 2018 0.0034 0.0040 0.0027 0.0040 199,500 +0.00(+0.00%)
Dec 27, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 26, 2017 0.0034 0.0050 0.0018 0.0040 409,325 +0.00(+66.67%)
Dec 22, 2017 0.0026 0.0026 0.0023 0.0024 400,000 -0.00(-7.69%)
Dec 20, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 19, 2017 0.0026 0.0030 0.0024 0.0027 675,000 +0.00(+0.00%)
Dec 18, 2017 0.0024 0.0027 0.0024 0.0027 100,800 +0.00(+45.08%)
Dec 14, 2017 0.0019 0.0019 0.0019 0 +0.00(+24.07%)
Dec 13, 2017 0.0020 0.0020 0.0015 0.0015 527,987 -0.00(-25.00%)
Dec 12, 2017 0.0027 0.0027 0.0020 0.0020 59,000 -0.00(-33.33%)
Dec 11, 2017 0.0028 0.0030 0.0028 0.0030 349,604 +0.00(+114.29%)
Dec 06, 2017 0.0014 0.0014 0.0014 0 -0.00(-50.00%)
Dec 05, 2017 0.0028 0.0028 0.0028 0.0028 3,000 +0.00(+75.00%)
Dec 04, 2017 0.0020 0.0020 0.0016 0.0016 100,000 -0.00(-20.00%)
Dec 01, 2017 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+25.00%)
Nov 29, 2017 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Nov 28, 2017 0.0021 0.0030 0.0015 0.0022 110,000 +0.00(+4.76%)
Nov 22, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 21, 2017 0.0020 0.0020 0.0020 0.0020 100 +0.00(+11.11%)
Nov 20, 2017 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+12.50%)
Nov 16, 2017 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Nov 15, 2017 0.0019 0.0024 0.0016 0.0024 651,057 +0.00(+33.33%)
Nov 14, 2017 0.0037 0.0037 0.0018 0.0018 522,326 -0.00(-40.00%)
Nov 13, 2017 0.0030 0.0031 0.0030 0.0030 237,938 -0.00(-14.29%)
Nov 10, 2017 0.0036 0.0051 0.0031 0.0035 477,444 -0.00(-22.22%)
Nov 09, 2017 0.0025 0.0045 0.0021 0.0045 98,000 +0.00(+0.00%)
Nov 08, 2017 0.0032 0.0069 0.0022 0.0045 1,576,125 +0.00(+50.00%)
Nov 03, 2017 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.