Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.2100 0.2100 0.2100 0.2100 7,072 +0.00(+0.00%)
Jan 28, 2010 0.2300 0.2300 0.2100 0.2100 10,000 -0.02(-8.70%)
Jan 26, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 25, 2010 0.2000 0.2300 0.2000 0.2300 27,800 +0.03(+15.00%)
Jan 22, 2010 0.2000 0.2000 0.2000 0.2000 15,400 -0.01(-4.76%)
Jan 21, 2010 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Jan 20, 2010 0.2200 0.2500 0.2200 0.2500 20,000 +0.01(+4.17%)
Jan 19, 2010 0.2700 0.2700 0.2400 0.2400 60,337 +0.00(+0.00%)
Jan 15, 2010 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 14, 2010 0.2100 0.2300 0.2100 0.2300 30,800 +0.02(+9.52%)
Jan 11, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 07, 2010 0.2100 0.2100 0.2100 0 -0.00(-0.47%)
Jan 06, 2010 0.2100 0.2200 0.2100 0.2110 41,500 +0.00(+0.48%)
Jan 05, 2010 0.2000 0.2100 0.1900 0.2100 50,300 +0.03(+16.67%)
Dec 31, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.01(+4.65%)
Dec 30, 2009 0.1800 0.1900 0.1720 0.1720 37,198 +0.00(+1.18%)
Dec 29, 2009 0.1800 0.1800 0.1700 0.1700 12,980 -0.01(-5.56%)
Dec 28, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 23, 2009 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 22, 2009 0.1850 0.1850 0.1800 0.1850 30,000 +0.01(+2.78%)
Dec 21, 2009 0.1750 0.1800 0.1750 0.1800 52,000 -0.01(-5.26%)
Dec 18, 2009 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 17, 2009 0.1840 0.1900 0.1840 0.1900 53,144 -0.01(-2.56%)
Dec 16, 2009 0.2000 0.2000 0.1940 0.1950 18,500 -0.01(-2.50%)
Dec 15, 2009 0.2300 0.2300 0.1500 0.2000 302,019 -0.02(-9.09%)
Dec 14, 2009 0.2200 0.2200 0.2200 0.2200 16,200 +0.01(+4.76%)
Dec 11, 2009 0.2100 0.2100 0.2000 0.2100 54,111 +0.00(+0.00%)
Dec 10, 2009 0.2100 0.2100 0.2100 0.2100 27,500 +0.01(+5.00%)
Dec 09, 2009 0.2150 0.2150 0.2000 0.2000 18,079 -0.01(-4.76%)
Dec 04, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 03, 2009 0.2200 0.2200 0.2000 0.2000 55,000 -0.00(-0.50%)
Dec 02, 2009 0.1800 0.2010 0.1800 0.2010 42,367 +0.02(+11.67%)
Dec 01, 2009 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-5.26%)
Nov 30, 2009 0.1900 0.1900 0.1900 0.1900 17,500 +0.02(+11.76%)
Nov 27, 2009 0.1700 0.1700 0.1700 0.1700 300 -0.02(-10.53%)
Nov 25, 2009 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
Nov 24, 2009 0.1900 0.1900 0.1800 0.1800 28,000 +0.00(+0.00%)
Nov 23, 2009 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Nov 20, 2009 0.2000 0.2000 0.1900 0.1900 61,744 -0.01(-5.00%)
Nov 19, 2009 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Nov 18, 2009 0.2000 0.2000 0.1910 0.2000 18,200 +0.01(+5.26%)
Nov 17, 2009 0.2000 0.2000 0.1900 0.1900 90,500 -0.01(-5.00%)
Nov 16, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.05(+33.33%)
Nov 13, 2009 0.1900 0.1900 0.1500 0.1500 231,400 -0.04(-21.05%)
Nov 12, 2009 0.2000 0.2000 0.1900 0.1900 5,500 +0.00(+0.00%)
Nov 11, 2009 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-5.00%)
Nov 10, 2009 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Nov 09, 2009 0.2000 0.2200 0.2000 0.2000 63,900 +0.00(+0.00%)
Nov 06, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 04, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+2.04%)
Nov 03, 2009 0.1960 0.1960 0.1960 0.1960 3,200 -0.02(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.