Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.5100 0.5100 0.2000 0.2000 7,000 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0.2000 0.2000 6,000 -0.05(-20.00%)
Jan 28, 2009 0.2600 0.2600 0.2500 0.2500 3,200 +0.05(+25.00%)
Jan 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2009 0.2000 0.2000 0.2000 0.2000 200 -0.30(-60.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2009 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Dec 31, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.25(+96.15%)
Dec 29, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 26, 2008 0.2600 0.2600 0.2600 0.2600 6,000 -0.05(-16.13%)
Dec 23, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 22, 2008 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Dec 19, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 17, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 16, 2008 0.3100 0.3100 0.3100 0.3100 200 -0.69(-69.00%)
Dec 12, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2008 0.3100 1.000 0.3100 1.000 490 +0.75(+300.00%)
Dec 09, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2008 0.2500 0.2500 0.2500 0.2500 120 +0.00(+0.00%)
Dec 05, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 400 -0.74(-74.75%)
Dec 02, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 01, 2008 0.9900 0.9900 0.9900 0.9900 300 +0.69(+230.00%)
Nov 19, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2008 0.3000 0.5500 0.3000 0.3000 796 +0.00(+0.00%)
Nov 17, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2008 0.3000 0.3000 0.3000 0.3000 400 -0.70(-70.00%)
Nov 13, 2008 1.000 1.000 1.000 1.000 250 +0.49(+96.08%)
Nov 12, 2008 0.3000 0.5100 0.3000 0.5100 1,300 -0.49(-49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.