Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.820	1.940	1.800	1.930	85,300	+0.11(+6.04%)
Jan 30, 2002	1.760	1.920	1.750	1.820	130,700	-0.08(-4.21%)
Jan 29, 2002	1.980	1.990	1.630	1.900	318,200	-0.08(-4.04%)
Jan 28, 2002	2.050	2.110	1.940	1.980	288,900	-0.01(-0.50%)
Jan 25, 2002	2.200	2.200	1.850	1.990	522,000	-0.25(-11.16%)
Jan 24, 2002	2.040	2.250	1.980	2.240	146,000	+0.22(+10.89%)
Jan 23, 2002	2.030	2.030	1.950	2.020	66,900	+0.04(+2.02%)
Jan 22, 2002	1.820	2.040	1.820	1.980	114,000	+0.11(+5.88%)
Jan 21, 2002	1.720	1.940	1.700	1.870	177,100	+0.00(+0.00%)
Jan 18, 2002	1.720	1.940	1.700	1.870	177,100	+0.02(+1.10%)
Jan 17, 2002	1.700	1.950	1.660	1.850	481,500	+0.20(+12.10%)
Jan 16, 2002	1.620	1.740	1.620	1.650	290,100	+0.01(+0.61%)
Jan 15, 2002	1.680	1.700	1.600	1.640	95,600	-0.03(-1.80%)
Jan 14, 2002	1.660	1.750	1.640	1.670	27,600	+0.01(+0.60%)
Jan 11, 2002	1.700	1.700	1.600	1.660	21,400	-0.03(-1.78%)
Jan 10, 2002	1.700	1.720	1.600	1.690	42,600	+0.24(+16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.