Indicators

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.1600	0.1600	0.1600	0	-0.02(-9.66%)
Jan 22, 2016		0.1771	0.1771	0.1771	0	-0.00(-1.06%)
Jan 14, 2016		0.1790	0.1790	0.1790	0	-0.00(-1.65%)
Jan 13, 2016	0.1807	0.1820	0.1807	0.1820	2,300	-0.00(-1.62%)
Jan 11, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 08, 2016	0.1884	0.1884	0.1850	0.1850	12,210	-0.01(-2.63%)
Jan 07, 2016	0.1880	0.1930	0.1868	0.1900	18,990	+0.01(+4.05%)
Dec 22, 2015		0.1826	0.1826	0.1826	0	-0.01(-3.64%)
Dec 18, 2015		0.1895	0.1895	0.1895	0	-0.01(-4.77%)
Dec 17, 2015	0.1996	0.1996	0.1989	0.1990	11,000	+0.00(+0.51%)
Dec 16, 2015	0.1980	0.1980	0.1980	0.1980	2,850	-0.00(-1.98%)
Dec 15, 2015	0.2040	0.2090	0.2000	0.2020	21,950	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.