Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 5.030 5.030 5.030 0 +0.04(+0.80%)
Dec 29, 2020 4.990 4.990 4.990 4.990 1,000 +0.24(+5.05%)
Dec 28, 2020 4.590 4.750 4.590 4.750 2,846 +0.15(+3.26%)
Dec 24, 2020 4.600 4.600 4.600 4.600 9,500 -0.40(-8.00%)
Dec 23, 2020 5.000 5.000 5.000 5.000 300 +0.34(+7.37%)
Dec 22, 2020 4.667 4.800 4.657 4.657 2,000 +0.05(+1.02%)
Dec 21, 2020 4.950 5.130 4.610 4.610 2,558 -0.31(-6.30%)
Dec 16, 2020 4.920 4.920 4.920 0 -0.03(-0.66%)
Dec 15, 2020 4.740 4.952 4.740 4.952 2,643 +0.44(+9.81%)
Dec 14, 2020 4.510 4.510 4.510 4.510 591 -0.37(-7.58%)
Dec 11, 2020 4.880 4.980 4.750 4.880 2,200 -0.19(-3.75%)
Dec 10, 2020 5.070 5.070 5.070 5.070 560 +0.00(+0.00%)
Dec 09, 2020 4.700 5.070 4.700 5.070 5,330 -0.31(-5.76%)
Dec 08, 2020 5.380 5.380 5.380 5.380 1,110 +0.58(+11.97%)
Dec 07, 2020 4.880 4.880 4.805 4.805 4,250 -0.02(-0.31%)
Dec 04, 2020 4.820 4.820 4.820 4.820 1,000 +0.00(+0.00%)
Dec 03, 2020 5.220 5.220 4.820 4.820 6,641 -0.44(-8.37%)
Dec 02, 2020 5.260 5.260 5.260 5.260 1,120 +0.42(+8.68%)
Dec 01, 2020 5.220 5.220 4.840 4.840 1,550 -0.01(-0.21%)
Nov 30, 2020 4.520 4.850 4.520 4.850 11,610 +0.03(+0.66%)
Nov 25, 2020 4.818 4.818 4.818 0 +0.01(+0.17%)
Nov 24, 2020 5.000 5.000 4.680 4.810 3,400 -0.39(-7.50%)
Nov 23, 2020 5.211 5.211 5.200 5.200 710 +0.06(+1.17%)
Nov 20, 2020 4.840 5.140 4.840 5.140 2,000 +0.24(+4.90%)
Nov 19, 2020 4.790 4.900 4.790 4.900 4,247 +0.13(+2.73%)
Nov 18, 2020 5.170 5.170 4.770 4.770 15,669 -0.18(-3.64%)
Nov 17, 2020 5.130 5.130 4.950 4.950 4,910 +0.07(+1.43%)
Nov 16, 2020 5.130 5.249 4.880 4.880 12,812 +0.08(+1.67%)
Nov 13, 2020 4.765 4.800 4.765 4.800 700 +0.13(+2.78%)
Nov 11, 2020 4.670 4.670 4.670 0 +0.00(+0.11%)
Nov 10, 2020 4.500 4.830 4.500 4.665 1,290 +0.32(+7.24%)
Nov 06, 2020 4.350 4.350 4.350 0 +0.17(+4.07%)
Nov 04, 2020 4.180 4.180 4.180 0 +0.18(+4.50%)
Nov 03, 2020 4.000 4.000 4.000 4.000 920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.