Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 1.760 1.760 1.760 0 -0.03(-1.68%)
Jan 27, 2017 1.782 1.790 1.782 1.790 1,000 -0.01(-0.56%)
Jan 24, 2017 1.800 1.800 1.800 0 +0.02(+1.12%)
Jan 20, 2017 1.780 1.780 1.780 0 +0.04(+2.30%)
Jan 18, 2017 1.740 1.740 1.740 0 -0.05(-3.06%)
Jan 13, 2017 1.795 1.795 1.795 0 +0.04(+2.28%)
Jan 11, 2017 1.755 1.755 1.755 0 -0.05(-2.50%)
Jan 10, 2017 1.750 1.800 1.740 1.800 16,000 +0.09(+5.26%)
Jan 09, 2017 1.744 1.750 1.710 1.710 9,587 +0.06(+3.89%)
Jan 05, 2017 1.646 1.646 1.646 0 +0.07(+4.18%)
Jan 04, 2017 1.580 1.580 1.580 1.580 3,500 +0.03(+2.13%)
Jan 03, 2017 1.547 1.547 1.547 1.547 154 +0.01(+0.45%)
Dec 30, 2016 1.540 1.540 1.540 0 +0.04(+2.67%)
Dec 28, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 23, 2016 1.550 1.550 1.550 0 -0.00(-0.13%)
Dec 22, 2016 1.560 1.560 1.552 1.552 19,245 -0.04(-2.39%)
Dec 20, 2016 1.590 1.590 1.590 0 +0.00(+0.00%)
Dec 19, 2016 1.610 1.610 1.590 1.590 15,000 +0.03(+1.92%)
Dec 16, 2016 1.565 1.565 1.560 1.560 2,000 +0.00(+0.00%)
Dec 15, 2016 1.580 1.580 1.560 1.560 69,501 -0.09(-5.45%)
Dec 09, 2016 1.650 1.650 1.650 0 +0.01(+0.61%)
Dec 08, 2016 1.640 1.640 1.640 1.640 3,621 -0.03(-1.80%)
Dec 06, 2016 1.670 1.670 1.670 0 -0.03(-1.76%)
Dec 05, 2016 1.701 1.740 1.700 1.700 17,673 -0.04(-2.30%)
Dec 02, 2016 1.680 1.740 1.680 1.740 2,000 -0.01(-0.57%)
Dec 01, 2016 1.720 1.750 1.710 1.750 77,576 +0.05(+2.94%)
Nov 30, 2016 1.630 1.700 1.630 1.700 2,852 +0.05(+3.03%)
Nov 28, 2016 1.650 1.650 1.650 0 +0.02(+1.54%)
Nov 25, 2016 1.625 1.625 1.625 1.625 814 -0.05(-3.27%)
Nov 23, 2016 1.680 1.680 1.680 0 +0.10(+6.33%)
Nov 21, 2016 1.580 1.580 1.580 0 -0.07(-4.24%)
Nov 18, 2016 1.640 1.650 1.640 1.650 21,010 +0.07(+4.43%)
Nov 16, 2016 1.580 1.580 1.580 0 -0.06(-3.66%)
Nov 15, 2016 1.647 1.647 1.640 1.640 1,000 -0.01(-0.36%)
Nov 14, 2016 1.646 1.646 1.646 1.646 105 +0.04(+2.24%)
Nov 11, 2016 1.650 1.650 1.610 1.610 1,123 -0.03(-1.83%)
Nov 09, 2016 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 07, 2016 1.640 1.640 1.640 0 +0.06(+3.78%)
Nov 04, 2016 1.580 1.580 1.580 1.580 148 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.