Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.930 2.930 2.930 2.930 215 +0.00(+0.00%)
Jan 29, 2014 2.930 2.930 2.930 0 -0.01(-0.34%)
Jan 28, 2014 2.860 2.940 2.860 2.940 14,524 +0.07(+2.58%)
Jan 27, 2014 2.890 2.890 2.850 2.866 6,400 -0.09(-3.18%)
Jan 24, 2014 2.980 2.980 2.920 2.960 0 -0.14(-4.52%)
Jan 23, 2014 3.070 3.110 3.070 3.100 3,548 -0.02(-0.64%)
Jan 22, 2014 3.090 3.170 3.090 3.120 14,900 +0.06(+1.96%)
Jan 21, 2014 3.130 3.130 3.060 3.060 14,473 -0.07(-2.23%)
Jan 17, 2014 3.130 3.130 3.130 0 +0.18(+6.10%)
Jan 16, 2014 2.880 2.950 2.880 2.950 5,350 +0.12(+4.24%)
Jan 14, 2014 2.830 2.830 2.830 2.830 0 -0.01(-0.35%)
Jan 13, 2014 2.940 2.940 2.840 2.840 9,290 -0.06(-2.07%)
Jan 10, 2014 2.884 2.940 2.884 2.900 11,614 -0.06(-2.03%)
Jan 09, 2014 2.990 2.990 2.960 2.960 11,030 +0.06(+2.07%)
Jan 08, 2014 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Jan 07, 2014 2.900 2.900 2.900 2.900 120 +0.08(+2.84%)
Jan 06, 2014 2.850 2.850 2.820 2.820 2,855 -0.05(-1.78%)
Jan 02, 2014 2.871 2.871 2.871 2.871 15 +0.00(+0.03%)
Dec 31, 2013 2.870 2.870 2.870 0 -0.02(-0.69%)
Dec 30, 2013 2.840 2.910 2.840 2.890 10,784 -0.01(-0.34%)
Dec 27, 2013 2.900 2.910 2.900 2.900 13,548 +0.04(+1.40%)
Dec 26, 2013 2.811 2.860 2.811 2.860 3,100 +0.05(+1.78%)
Dec 24, 2013 2.810 2.810 2.810 2.810 0 -0.01(-0.35%)
Dec 23, 2013 2.820 2.820 2.820 2.820 3,170 +0.16(+6.02%)
Dec 20, 2013 2.660 2.660 2.625 2.660 0 -0.15(-5.34%)
Dec 19, 2013 2.783 2.810 2.783 2.810 2,265 -0.06(-2.09%)
Dec 18, 2013 2.790 2.870 2.790 2.870 3,850 +0.02(+0.70%)
Dec 17, 2013 2.832 2.850 2.832 2.850 2,500 +0.00(+0.00%)
Dec 16, 2013 2.870 2.870 2.850 2.850 3,500 -0.10(-3.39%)
Dec 13, 2013 2.940 2.950 2.870 2.950 0 +0.01(+0.34%)
Dec 12, 2013 2.930 2.940 2.910 2.940 9,185 -0.07(-2.31%)
Dec 11, 2013 3.050 3.050 3.005 3.010 10,485 +0.12(+4.21%)
Dec 10, 2013 2.916 2.940 2.860 2.888 20,107 +0.13(+4.64%)
Dec 09, 2013 2.760 2.760 2.680 2.760 19,442 +0.29(+11.74%)
Dec 06, 2013 2.414 2.470 2.414 2.470 1,500 +0.02(+0.82%)
Dec 03, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 02, 2013 2.370 2.450 2.370 2.450 4,600 +0.13(+5.60%)
Nov 29, 2013 2.320 2.320 2.320 2.320 500 -0.13(-5.31%)
Nov 25, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 22, 2013 2.400 2.459 2.400 2.450 4,200 +0.05(+2.08%)
Nov 21, 2013 2.384 2.400 2.384 2.400 12,742 -0.04(-1.64%)
Nov 20, 2013 2.440 2.440 2.410 2.440 14,373 -0.06(-2.22%)
Nov 19, 2013 2.500 2.520 2.495 2.495 10,600 -0.07(-2.90%)
Nov 18, 2013 2.500 2.570 2.490 2.570 568,329 +0.10(+4.05%)
Nov 15, 2013 2.470 2.470 2.470 2.470 5,000 +0.07(+2.92%)
Nov 14, 2013 2.400 2.400 2.400 2.400 15,050 +0.11(+4.80%)
Nov 11, 2013 2.290 2.290 2.290 0 +0.09(+4.09%)
Nov 08, 2013 2.200 2.200 2.200 2.200 2,000 -0.09(-3.93%)
Nov 07, 2013 2.150 2.290 2.290 2.290 6,000 +0.14(+6.51%)
Nov 06, 2013 2.130 2.150 2.130 2.150 2,500 +0.00(+0.00%)
Nov 05, 2013 2.120 2.150 2.120 2.150 750 +0.00(+0.00%)
Nov 04, 2013 2.150 2.150 2.150 2.150 2,500 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.